cheqd Historical Data

CHEQ
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00341
+0.08%
$ 3.45 million $ 158,270
4:37 PM $ 0.00341
-0.01%
$ 3.45 million $ 158,282
4:36 PM $ 0.00341
+0.17%
$ 3.45 million $ 158,745
4:35 PM $ 0.00341
+0.02%
$ 3.45 million $ 158,930
4:34 PM $ 0.00341
+1.16%
$ 3.45 million $ 158,727
4:33 PM $ 0.00336
+0.58%
$ 3.45 million $ 158,727
4:32 PM $ 0.00334
+0.10%
$ 3.45 million $ 158,382
4:31 PM $ 0.00334
+0.02%
$ 3.45 million $ 158,118
4:30 PM $ 0.00334
-0.02%
$ 3.45 million $ 158,715
4:29 PM $ 0.00334
-0.04%
$ 3.38 million $ 160,320
4:28 PM $ 0.00334
-0.01%
$ 3.38 million $ 162,417
4:27 PM $ 0.00334
+0.10%
$ 3.38 million $ 163,045
4:26 PM $ 0.00334
-0.02%
$ 3.38 million $ 163,078
4:25 PM $ 0.00334
-0.03%
$ 3.38 million $ 163,085
4:24 PM $ 0.00334
+0.01%
$ 3.38 million $ 163,199
4:23 PM $ 0.00334
+0.05%
$ 3.38 million $ 163,395
4:22 PM $ 0.00334
-0.01%
$ 3.38 million $ 163,395
4:21 PM $ 0.00334
+0.01%
$ 3.38 million $ 163,861
4:20 PM $ 0.00334
-0.05%
$ 3.38 million $ 163,820
4:19 PM $ 0.00334
-0.04%
$ 3.38 million $ 163,861
4:18 PM $ 0.00334
+0.03%
$ 3.38 million $ 163,854
4:17 PM $ 0.00334
+0.02%
$ 3.38 million $ 164,190
4:16 PM $ 0.00334
-0.02%
$ 3.38 million $ 164,398
4:15 PM $ 0.00334
+0.04%
$ 3.38 million $ 164,496
4:14 PM $ 0.00334
+0.03%
$ 3.38 million $ 164,534
4:13 PM $ 0.00334
-0.08%
$ 3.38 million $ 164,473
4:12 PM $ 0.00334
-0.12%
$ 3.38 million $ 164,473
4:11 PM $ 0.00335
+0.08%
$ 3.38 million $ 164,347
4:10 PM $ 0.00334
-0.01%
$ 3.38 million $ 164,424
4:09 PM $ 0.00334
-0.03%
$ 3.38 million $ 164,425
4:08 PM $ 0.00334
+0.16%
$ 3.38 million $ 164,425
4:07 PM $ 0.00334
-0.26%
$ 3.38 million $ 164,455
4:06 PM $ 0.00334
+0.00%
$ 3.38 million $ 164,414
4:05 PM $ 0.00334
-0.28%
$ 3.38 million $ 164,360
4:04 PM $ 0.00335
-0.10%
$ 3.39 million $ 164,315
4:03 PM $ 0.00336
+0.02%
$ 3.39 million $ 164,170
4:02 PM $ 0.00336
-0.03%
$ 3.39 million $ 164,172
4:01 PM $ 0.00336
-0.01%
$ 3.39 million $ 164,197
4:00 PM $ 0.00336
-0.06%
$ 3.39 million $ 164,197
3:59 PM $ 0.00336
-0.05%
$ 3.4 million $ 164,230
3:58 PM $ 0.00336
+0.00%
$ 3.4 million $ 164,196
3:57 PM $ 0.00336
+0.06%
$ 3.4 million $ 164,463
3:56 PM $ 0.00336
+0.13%
$ 3.4 million $ 164,480
3:55 PM $ 0.00336
-0.17%
$ 3.4 million $ 164,467
3:54 PM $ 0.00335
+0.01%
$ 3.4 million $ 164,443
3:53 PM $ 0.00336
-0.05%
$ 3.4 million $ 164,443
3:52 PM $ 0.00336
+0.09%
$ 3.4 million $ 164,419
3:51 PM $ 0.00336
+0.11%
$ 3.4 million $ 164,419
3:50 PM $ 0.00335
-0.19%
$ 3.4 million $ 164,392
3:49 PM $ 0.00336
+0.02%
$ 3.4 million $ 164,401
Download