dogwifhat Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.177
+0.45%
$ 177.16 million $ 32.34 million
May 28, 5 AM $ 0.177
-0.65%
$ 176.36 million $ 32.14 million
May 28, 4 AM $ 0.178
-0.39%
$ 177.52 million $ 31.72 million
May 28, 3 AM $ 0.179
-3.13%
$ 178.33 million $ 31.33 million
May 28, 2 AM $ 0.184
-0.59%
$ 184.09 million $ 30.06 million
May 28, 1 AM $ 0.185
-0.82%
$ 185.17 million $ 29.96 million
May 28, 12 AM $ 0.187
+0.22%
$ 186.71 million $ 29.74 million
May 27, 11 PM $ 0.187
-0.13%
$ 186.3 million $ 29.31 million
May 27, 10 PM $ 0.187
-0.06%
$ 186.55 million $ 29.07 million
May 27, 9 PM $ 0.187
-2.84%
$ 186.65 million $ 28.3 million
May 27, 8 PM $ 0.192
+0.02%
$ 192.11 million $ 27.32 million
May 27, 7 PM $ 0.192
+0.35%
$ 192.08 million $ 27.2 million
May 27, 6 PM $ 0.192
+0.72%
$ 191.41 million $ 27.05 million
May 27, 5 PM $ 0.19
-1.65%
$ 190.04 million $ 26.95 million
May 27, 4 PM $ 0.193
-0.28%
$ 193.23 million $ 28.64 million
May 27, 3 PM $ 0.194
+0.81%
$ 193.77 million $ 28.78 million
May 27, 2 PM $ 0.192
-0.02%
$ 192.22 million $ 28.92 million
May 27, 1 PM $ 0.192
-1.32%
$ 192.25 million $ 28.79 million
May 27, 12 PM $ 0.195
+1.26%
$ 194.82 million $ 28.85 million
May 27, 11 AM $ 0.193
+0.03%
$ 192.41 million $ 28.63 million
May 27, 10 AM $ 0.193
-0.32%
$ 192.35 million $ 28.95 million
May 27, 9 AM $ 0.193
-0.06%
$ 192.97 million $ 29.4 million
May 27, 8 AM $ 0.193
-0.59%
$ 193.09 million $ 29.25 million
May 27, 7 AM $ 0.194
-0.12%
$ 194.24 million $ 29.59 million
May 27, 6 AM $ 0.195
+0.66%
$ 194.48 million $ 29.92 million
May 27, 5 AM $ 0.193
+0.86%
$ 193.21 million $ 29.8 million
May 27, 4 AM $ 0.192
-0.32%
$ 191.56 million $ 29.53 million
May 27, 3 AM $ 0.192
-0.39%
$ 192.18 million $ 28.58 million
May 27, 2 AM $ 0.193
-0.81%
$ 192.92 million $ 28.53 million
May 27, 1 AM $ 0.195
-0.57%
$ 194.49 million $ 28.91 million
May 27, 12 AM $ 0.196
+0.85%
$ 195.61 million $ 28.86 million
May 26, 11 PM $ 0.194
+0.47%
$ 193.95 million $ 30.14 million
May 26, 10 PM $ 0.193
+0.31%
$ 193.04 million $ 30.02 million
May 26, 9 PM $ 0.193
-0.54%
$ 192.44 million $ 30.44 million
May 26, 8 PM $ 0.194
-0.21%
$ 193.49 million $ 30.26 million
May 26, 7 PM $ 0.194
+0.58%
$ 193.9 million $ 30.4 million
May 26, 6 PM $ 0.193
-0.48%
$ 192.78 million $ 30.35 million
May 26, 5 PM $ 0.194
-0.59%
$ 193.72 million $ 29.91 million
May 26, 4 PM $ 0.195
-0.18%
$ 194.87 million $ 28 million
May 26, 3 PM $ 0.195
-0.90%
$ 195.23 million $ 28.73 million
May 26, 2 PM $ 0.197
-0.27%
$ 197 million $ 28.3 million
May 26, 1 PM $ 0.198
+0.05%
$ 197.54 million $ 27.71 million
May 26, 12 PM $ 0.198
+0.03%
$ 197.45 million $ 27.07 million
May 26, 11 AM $ 0.198
-0.37%
$ 197.4 million $ 26.95 million
May 26, 10 AM $ 0.198
+1.90%
$ 198.14 million $ 26.77 million
May 26, 9 AM $ 0.195
+0.14%
$ 194.43 million $ 26.07 million
May 26, 8 AM $ 0.194
+0.04%
$ 194.16 million $ 25.81 million
May 26, 7 AM $ 0.194
-0.71%
$ 194.09 million $ 25.2 million
May 26, 6 AM $ 0.196
+0.70%
$ 195.46 million $ 24.7 million
May 26, 5 AM $ 0.194
+0.95%
$ 194.09 million $ 24.48 million