Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.833
+2.07%
$832.08 million $106.94 million
Sep 6, 2025 $0.816
-0.38%
$815.19 million $72.62 million
Sep 5, 2025 $0.819
+4.54%
$818.3 million $164.01 million
Sep 4, 2025 $0.79
-3.26%
$783.25 million $108.68 million
Sep 3, 2025 $0.819
+0.10%
$815.51 million $119.83 million
Sep 2, 2025 $0.817
+7.63%
$817.1 million $162.89 million
Sep 1, 2025 $0.759
-3.21%
$758.5 million $174.92 million
Aug 31, 2025 $0.798
-0.88%
$783.65 million $70.11 million
Aug 30, 2025 $0.805
+1.37%
$803.69 million $87.93 million
Aug 29, 2025 $0.794
-6.89%
$792.75 million $237.6 million
Aug 28, 2025 $0.852
+4.34%
$850.52 million $145.22 million
Aug 27, 2025 $0.821
+1.03%
$816.05 million $206.75 million
Aug 26, 2025 $0.811
+4.37%
$812.39 million $194.15 million
Aug 25, 2025 $0.768
-11.27%
$776.22 million $308.58 million
Aug 24, 2025 $0.864
-4.64%
$863.37 million $282.82 million
Aug 23, 2025 $0.908
-2.68%
$903.16 million $227.05 million
Aug 22, 2025 $0.922
+8.47%
$931.08 million $391.21 million
Aug 21, 2025 $0.853
-2.11%
$849.31 million $131.38 million
Aug 20, 2025 $0.874
+5.90%
$870.05 million $200.25 million
Aug 19, 2025 $0.833
-3.99%
$824.37 million $208.83 million
Aug 18, 2025 $0.868
-4.93%
$866.98 million $222.46 million
Aug 17, 2025 $0.913
+3.13%
$911.18 million $173.6 million
Aug 16, 2025 $0.885
+1.20%
$884.24 million $114.69 million
Aug 15, 2025 $0.875
-4.71%
$873.73 million $305.16 million
Aug 14, 2025 $0.918
-11.10%
$917.04 million $509.12 million
Aug 13, 2025 $1.03
+4.38%
$1.03 billion $448.3 million
Aug 12, 2025 $0.989
+8.57%
$988.1 million $300.53 million
Aug 11, 2025 $0.911
-9.57%
$910.08 million $319.39 million
Aug 10, 2025 $1.01
-0.12%
$1.01 billion $267.43 million
Aug 9, 2025 $1.01
+3.48%
$1.01 billion $227.17 million
Aug 8, 2025 $0.975
+2.24%
$973.97 million $244.59 million
Aug 7, 2025 $0.954
+5.51%
$952.42 million $218.66 million
Aug 6, 2025 $0.904
+3.62%
$902.72 million $144.17 million
Aug 5, 2025 $0.872
-5.78%
$871.42 million $183.25 million
Aug 4, 2025 $0.926
+3.09%
$924.8 million $181.49 million
Aug 3, 2025 $0.898
+5.17%
$897.07 million $127.21 million
Aug 2, 2025 $0.855
-2.62%
$852.89 million $260.2 million
Aug 1, 2025 $0.867
-5.62%
$877.05 million $359.08 million
Jul 31, 2025 $0.919
-4.99%
$917.61 million $241.57 million
Jul 30, 2025 $0.967
-1.84%
$965.81 million $333.74 million
Jul 29, 2025 $0.985
-3.97%
$984.04 million $324.58 million
Jul 28, 2025 $1.03
-8.73%
$1.02 billion $415.2 million
Jul 27, 2025 $1.12
+5.99%
$1.12 billion $342.35 million
Jul 26, 2025 $1.06
-1.15%
$1.06 billion $195.62 million
Jul 25, 2025 $1.07
+4.19%
$1.07 billion $358.49 million
Jul 24, 2025 $1.03
-11.42%
$1.03 billion $532.5 million
Jul 23, 2025 $1.16
-8.63%
$1.16 billion $843.12 million
Jul 22, 2025 $1.27
+2.62%
$1.27 billion $782.8 million
Jul 21, 2025 $1.24
+2.10%
$1.24 billion $731.15 million
Jul 20, 2025 $1.21
+12.76%
$1.21 billion $896.04 million