dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.161
+0.02%
$ 161.23 million $ 20.83 million
5:39 PM $ 0.161
+0.02%
$ 161.17 million $ 20.84 million
5:38 PM $ 0.161
+0.01%
$ 161.17 million $ 20.84 million
5:37 PM $ 0.161
+0.01%
$ 161.17 million $ 20.86 million
5:36 PM $ 0.161
+0.00%
$ 161.17 million $ 20.87 million
5:35 PM $ 0.161
-0.01%
$ 161.17 million $ 20.89 million
5:34 PM $ 0.161
+0.01%
$ 161.1 million $ 20.88 million
5:33 PM $ 0.161
+0.05%
$ 161.1 million $ 20.87 million
5:32 PM $ 0.161
+0.04%
$ 161.1 million $ 20.87 million
5:31 PM $ 0.161
-0.02%
$ 161.1 million $ 20.85 million
5:30 PM $ 0.161
+0.01%
$ 161.1 million $ 20.84 million
5:29 PM $ 0.161
+0.09%
$ 160.99 million $ 20.85 million
5:28 PM $ 0.161
+0.05%
$ 160.99 million $ 20.85 million
5:27 PM $ 0.161
+0.04%
$ 160.99 million $ 20.84 million
5:26 PM $ 0.161
-0.01%
$ 160.99 million $ 20.84 million
5:25 PM $ 0.161
+0.02%
$ 160.99 million $ 20.84 million
5:24 PM $ 0.161
+0.02%
$ 160.68 million $ 20.85 million
5:23 PM $ 0.161
-0.01%
$ 160.68 million $ 20.86 million
5:22 PM $ 0.161
+0.03%
$ 160.68 million $ 20.86 million
5:21 PM $ 0.161
+0.00%
$ 160.68 million $ 20.89 million
5:20 PM $ 0.161
+0.07%
$ 160.68 million $ 20.9 million
5:19 PM $ 0.161
+0.12%
$ 160.51 million $ 20.93 million
5:18 PM $ 0.16
+0.04%
$ 160.51 million $ 20.95 million
5:17 PM $ 0.16
+0.06%
$ 160.51 million $ 20.96 million
5:16 PM $ 0.16
+0.00%
$ 160.51 million $ 20.96 million
5:15 PM $ 0.16
+0.07%
$ 160.51 million $ 20.96 million
5:14 PM $ 0.16
-0.01%
$ 160.02 million $ 20.97 million
5:13 PM $ 0.16
+0.03%
$ 160.02 million $ 20.98 million
5:12 PM $ 0.16
+0.00%
$ 160.02 million $ 20.97 million
5:11 PM $ 0.16
-0.01%
$ 160.02 million $ 20.97 million
5:10 PM $ 0.16
-0.07%
$ 160.02 million $ 20.97 million
5:09 PM $ 0.16
+0.01%
$ 160.16 million $ 20.97 million
5:08 PM $ 0.16
-0.03%
$ 160.16 million $ 20.99 million
5:07 PM $ 0.16
-0.02%
$ 160.16 million $ 20.99 million
5:06 PM $ 0.16
+0.04%
$ 160.16 million $ 21.01 million
5:05 PM $ 0.16
-0.06%
$ 160.16 million $ 21.04 million
5:04 PM $ 0.16
-0.02%
$ 160.28 million $ 21.04 million
5:03 PM $ 0.161
-0.03%
$ 160.28 million $ 21.05 million
5:02 PM $ 0.161
-0.02%
$ 160.28 million $ 21.05 million
5:01 PM $ 0.161
-0.07%
$ 160.28 million $ 21.08 million
5:00 PM $ 0.161
+0.10%
$ 160.28 million $ 21.07 million
4:59 PM $ 0.161
+0.02%
$ 160.36 million $ 21.08 million
4:58 PM $ 0.161
-0.02%
$ 160.36 million $ 21.1 million
4:57 PM $ 0.161
+0.00%
$ 160.36 million $ 21.09 million
4:56 PM $ 0.161
+0.05%
$ 160.36 million $ 21.09 million
4:55 PM $ 0.16
+0.14%
$ 160.36 million $ 21.09 million
4:54 PM $ 0.16
+0.09%
$ 160.07 million $ 21.09 million
4:53 PM $ 0.16
+0.08%
$ 160.07 million $ 21.1 million
4:52 PM $ 0.16
-0.03%
$ 160.07 million $ 21.08 million
4:51 PM $ 0.16
-0.02%
$ 160.07 million $ 21.11 million