dogwifhat Historical Data

WIF Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.19
-0.50%
$ 190.26 million $ 29.54 million
May 30, 5 AM $ 0.191
+0.98%
$ 191.23 million $ 29.64 million
May 30, 4 AM $ 0.19
-1.50%
$ 189.37 million $ 29.21 million
May 30, 3 AM $ 0.192
-0.91%
$ 192.2 million $ 28.72 million
May 30, 2 AM $ 0.194
+1.95%
$ 193.96 million $ 28.3 million
May 30, 1 AM $ 0.19
+1.00%
$ 190.25 million $ 27.78 million
May 30, 12 AM $ 0.189
+0.53%
$ 188.38 million $ 27.73 million
May 29, 11 PM $ 0.188
-0.01%
$ 187.39 million $ 27.7 million
May 29, 10 PM $ 0.188
+0.69%
$ 187.41 million $ 27.74 million
May 29, 9 PM $ 0.186
-1.04%
$ 186.16 million $ 27.88 million
May 29, 8 PM $ 0.188
-0.14%
$ 188.12 million $ 28.24 million
May 29, 7 PM $ 0.189
+0.04%
$ 188.38 million $ 28.67 million
May 29, 6 PM $ 0.189
-1.09%
$ 188.3 million $ 28.74 million
May 29, 5 PM $ 0.191
-0.37%
$ 190.37 million $ 28.86 million
May 29, 4 PM $ 0.191
+1.01%
$ 191.08 million $ 28.89 million
May 29, 3 PM $ 0.189
+3.03%
$ 189.17 million $ 28.36 million
May 29, 2 PM $ 0.184
+0.67%
$ 183.7 million $ 27.65 million
May 29, 1 PM $ 0.183
-0.55%
$ 182.49 million $ 28.47 million
May 29, 12 PM $ 0.184
-0.48%
$ 183.5 million $ 28.95 million
May 29, 11 AM $ 0.185
-1.58%
$ 184.37 million $ 29.11 million
May 29, 10 AM $ 0.188
-0.32%
$ 187.33 million $ 29.33 million
May 29, 9 AM $ 0.188
+1.16%
$ 187.94 million $ 29.23 million
May 29, 8 AM $ 0.186
+0.01%
$ 185.78 million $ 29.12 million
May 29, 7 AM $ 0.186
+0.23%
$ 185.76 million $ 29.1 million
May 29, 6 AM $ 0.186
+0.66%
$ 185.32 million $ 29.77 million
May 29, 5 AM $ 0.184
-0.39%
$ 184.11 million $ 29.91 million
May 29, 4 AM $ 0.185
+0.46%
$ 184.77 million $ 30.46 million
May 29, 3 AM $ 0.184
+0.27%
$ 183.91 million $ 31.5 million
May 29, 2 AM $ 0.184
-0.44%
$ 183.42 million $ 33.07 million
May 29, 1 AM $ 0.184
+0.04%
$ 184.23 million $ 32.92 million
May 29, 12 AM $ 0.184
+0.16%
$ 184.15 million $ 33.29 million
May 28, 11 PM $ 0.184
+0.35%
$ 183.87 million $ 33.54 million
May 28, 10 PM $ 0.183
-1.04%
$ 183.23 million $ 33.65 million
May 28, 9 PM $ 0.185
+0.00%
$ 185.16 million $ 34.21 million
May 28, 8 PM $ 0.185
+0.42%
$ 185.15 million $ 35.2 million
May 28, 7 PM $ 0.185
+0.44%
$ 184.38 million $ 34.61 million
May 28, 6 PM $ 0.184
+1.26%
$ 183.57 million $ 34.43 million
May 28, 5 PM $ 0.182
+1.22%
$ 181.29 million $ 34.28 million
May 28, 4 PM $ 0.179
+2.03%
$ 179.1 million $ 34.55 million
May 28, 3 PM $ 0.176
+0.14%
$ 175.54 million $ 34.14 million
May 28, 2 PM $ 0.175
+0.11%
$ 175.3 million $ 34.06 million
May 28, 1 PM $ 0.175
-0.88%
$ 175.1 million $ 33.4 million
May 28, 12 PM $ 0.177
+0.26%
$ 176.64 million $ 33.21 million
May 28, 11 AM $ 0.176
+0.06%
$ 176.18 million $ 33.3 million
May 28, 10 AM $ 0.176
-0.75%
$ 176.08 million $ 32.9 million
May 28, 9 AM $ 0.178
+0.13%
$ 177.4 million $ 32.67 million
May 28, 8 AM $ 0.177
-0.93%
$ 177.17 million $ 32.86 million
May 28, 7 AM $ 0.179
+0.94%
$ 178.83 million $ 33.12 million
May 28, 6 AM $ 0.177
+0.45%
$ 177.16 million $ 32.34 million
May 28, 5 AM $ 0.177
-0.65%
$ 176.36 million $ 32.14 million