dogwifhat Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.186
-0.96%
$ 185.67 million $ 24.65 million
Jun 1, 6 AM $ 0.188
-1.36%
$ 187.48 million $ 24.32 million
Jun 1, 5 AM $ 0.19
-0.70%
$ 190.06 million $ 23.52 million
Jun 1, 4 AM $ 0.192
-0.98%
$ 191.4 million $ 22.97 million
Jun 1, 3 AM $ 0.194
-0.43%
$ 193.28 million $ 22.63 million
Jun 1, 2 AM $ 0.194
+1.62%
$ 194.11 million $ 21.98 million
Jun 1, 1 AM $ 0.191
-1.16%
$ 191 million $ 21.56 million
Jun 1, 12 AM $ 0.193
+1.01%
$ 193.25 million $ 21.05 million
May 31, 11 PM $ 0.192
-0.38%
$ 191.32 million $ 20.09 million
May 31, 10 PM $ 0.192
+0.49%
$ 192.05 million $ 19.64 million
May 31, 9 PM $ 0.191
+1.49%
$ 191.12 million $ 19.32 million
May 31, 8 PM $ 0.189
+0.52%
$ 188.31 million $ 18.88 million
May 31, 7 PM $ 0.188
-0.40%
$ 187.34 million $ 18.41 million
May 31, 6 PM $ 0.188
+0.51%
$ 188.1 million $ 18.42 million
May 31, 5 PM $ 0.187
+0.90%
$ 187.15 million $ 18.39 million
May 31, 4 PM $ 0.186
-1.07%
$ 185.47 million $ 18.53 million
May 31, 3 PM $ 0.188
+0.43%
$ 187.47 million $ 18.35 million
May 31, 2 PM $ 0.187
-1.79%
$ 186.66 million $ 18.26 million
May 31, 1 PM $ 0.19
-0.16%
$ 190.06 million $ 17.77 million
May 31, 12 PM $ 0.191
+0.14%
$ 190.36 million $ 18.06 million
May 31, 11 AM $ 0.19
+0.30%
$ 190.09 million $ 18.08 million
May 31, 10 AM $ 0.19
-0.27%
$ 189.53 million $ 18.03 million
May 31, 9 AM $ 0.19
-0.03%
$ 190.04 million $ 17.75 million
May 31, 8 AM $ 0.19
+0.23%
$ 190.1 million $ 17.95 million
May 31, 7 AM $ 0.19
-0.81%
$ 189.66 million $ 17.78 million
May 31, 6 AM $ 0.191
-0.03%
$ 191.22 million $ 17.68 million
May 31, 5 AM $ 0.191
-0.60%
$ 191.27 million $ 17.8 million
May 31, 4 AM $ 0.193
+0.47%
$ 192.42 million $ 18.38 million
May 31, 3 AM $ 0.192
+0.13%
$ 191.52 million $ 19.44 million
May 31, 2 AM $ 0.191
+0.54%
$ 191.28 million $ 20.24 million
May 31, 1 AM $ 0.19
-0.05%
$ 190.26 million $ 21.02 million
May 31, 12 AM $ 0.191
+0.19%
$ 190.35 million $ 21.5 million
May 30, 11 PM $ 0.19
-0.13%
$ 189.97 million $ 21.76 million
May 30, 10 PM $ 0.19
-0.89%
$ 190.22 million $ 21.91 million
May 30, 9 PM $ 0.192
-0.23%
$ 191.92 million $ 22.04 million
May 30, 8 PM $ 0.193
+0.11%
$ 192.37 million $ 22.43 million
May 30, 7 PM $ 0.192
-0.40%
$ 192.15 million $ 22.83 million
May 30, 6 PM $ 0.193
+0.44%
$ 192.93 million $ 23.23 million
May 30, 5 PM $ 0.192
+0.10%
$ 192.08 million $ 23.88 million
May 30, 4 PM $ 0.192
+0.40%
$ 191.89 million $ 24.14 million
May 30, 3 PM $ 0.191
-0.60%
$ 191.13 million $ 25.13 million
May 30, 2 PM $ 0.193
+0.55%
$ 192.29 million $ 26.29 million
May 30, 1 PM $ 0.191
-0.31%
$ 191.24 million $ 26.86 million
May 30, 12 PM $ 0.192
+0.28%
$ 191.85 million $ 27.41 million
May 30, 11 AM $ 0.192
+0.09%
$ 191.32 million $ 27.8 million
May 30, 10 AM $ 0.191
+0.08%
$ 191.14 million $ 28.29 million
May 30, 9 AM $ 0.191
+0.50%
$ 190.99 million $ 28.96 million
May 30, 8 AM $ 0.19
-0.48%
$ 190.04 million $ 28.97 million
May 30, 7 AM $ 0.191
+0.36%
$ 190.95 million $ 29.27 million
May 30, 6 AM $ 0.19
-0.50%
$ 190.26 million $ 29.54 million