dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.16
-0.02%
$ 160.07 million $ 21.11 million
4:50 PM $ 0.16
-0.11%
$ 160.07 million $ 21.08 million
4:49 PM $ 0.16
-0.24%
$ 160.05 million $ 21.07 million
4:48 PM $ 0.161
-0.10%
$ 160.05 million $ 21.05 million
4:47 PM $ 0.161
-0.12%
$ 160.05 million $ 21.01 million
4:46 PM $ 0.161
+0.02%
$ 160.05 million $ 21 million
4:45 PM $ 0.161
+0.08%
$ 160.05 million $ 20.98 million
4:44 PM $ 0.161
+0.02%
$ 160.62 million $ 20.98 million
4:43 PM $ 0.161
+0.00%
$ 160.62 million $ 20.93 million
4:42 PM $ 0.161
+0.02%
$ 160.62 million $ 20.92 million
4:41 PM $ 0.161
+0.05%
$ 160.62 million $ 20.91 million
4:40 PM $ 0.161
+0.05%
$ 160.62 million $ 20.89 million
4:39 PM $ 0.161
+0.05%
$ 160.41 million $ 20.9 million
4:38 PM $ 0.161
+0.05%
$ 160.41 million $ 20.91 million
4:37 PM $ 0.16
+0.02%
$ 160.41 million $ 20.92 million
4:36 PM $ 0.16
-0.03%
$ 160.41 million $ 20.92 million
4:35 PM $ 0.16
-0.09%
$ 160.41 million $ 20.91 million
4:34 PM $ 0.161
-0.08%
$ 160.39 million $ 20.91 million
4:33 PM $ 0.161
+0.00%
$ 160.39 million $ 20.92 million
4:32 PM $ 0.161
+0.04%
$ 160.39 million $ 20.91 million
4:31 PM $ 0.161
-0.02%
$ 160.39 million $ 20.91 million
4:30 PM $ 0.161
-0.02%
$ 160.39 million $ 20.87 million
4:29 PM $ 0.161
-0.07%
$ 160.52 million $ 20.87 million
4:28 PM $ 0.161
-0.02%
$ 160.52 million $ 20.85 million
4:27 PM $ 0.161
+0.02%
$ 160.52 million $ 20.84 million
4:26 PM $ 0.161
+0.06%
$ 160.52 million $ 20.83 million
4:25 PM $ 0.161
+0.03%
$ 160.52 million $ 20.83 million
4:24 PM $ 0.161
-0.13%
$ 160.42 million $ 20.81 million
4:23 PM $ 0.161
-0.13%
$ 160.42 million $ 20.78 million
4:22 PM $ 0.161
+0.02%
$ 160.42 million $ 20.77 million
4:21 PM $ 0.161
+0.04%
$ 160.42 million $ 20.79 million
4:20 PM $ 0.161
-0.21%
$ 160.42 million $ 20.79 million
4:19 PM $ 0.161
+0.00%
$ 161.07 million $ 20.79 million
4:18 PM $ 0.161
-0.09%
$ 161.07 million $ 20.79 million
4:17 PM $ 0.161
-0.01%
$ 161.07 million $ 20.78 million
4:16 PM $ 0.161
-0.04%
$ 161.07 million $ 20.78 million
4:15 PM $ 0.161
+0.03%
$ 161.07 million $ 20.77 million
4:14 PM $ 0.161
-0.10%
$ 161.25 million $ 20.78 million
4:13 PM $ 0.162
+0.00%
$ 161.25 million $ 20.84 million
4:12 PM $ 0.162
+0.03%
$ 161.25 million $ 20.87 million
4:11 PM $ 0.162
+0.00%
$ 161.25 million $ 20.9 million
4:10 PM $ 0.162
+0.01%
$ 161.25 million $ 20.89 million
4:09 PM $ 0.162
+0.02%
$ 161.34 million $ 20.87 million
4:08 PM $ 0.161
+0.06%
$ 161.34 million $ 20.86 million
4:07 PM $ 0.161
+0.00%
$ 161.34 million $ 20.85 million
4:06 PM $ 0.161
-0.03%
$ 161.34 million $ 20.85 million
4:05 PM $ 0.161
-0.13%
$ 161.34 million $ 20.82 million
4:04 PM $ 0.162
-0.37%
$ 161.5 million $ 20.82 million
4:03 PM $ 0.162
-0.11%
$ 161.5 million $ 20.83 million
4:02 PM $ 0.162
-0.02%
$ 161.5 million $ 20.85 million