dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.186
-0.75%
$ 185.8 million $ 41.92 million
Jun 3, 7 AM $ 0.187
+1.67%
$ 187.21 million $ 41.7 million
Jun 3, 6 AM $ 0.184
+1.10%
$ 184.13 million $ 40.95 million
Jun 3, 5 AM $ 0.182
+2.85%
$ 182.13 million $ 40.56 million
Jun 3, 4 AM $ 0.177
+2.53%
$ 177.08 million $ 40.1 million
Jun 3, 3 AM $ 0.173
-3.09%
$ 172.71 million $ 39.9 million
Jun 3, 2 AM $ 0.178
+0.44%
$ 178.22 million $ 38.67 million
Jun 3, 1 AM $ 0.178
+0.70%
$ 177.44 million $ 39.18 million
Jun 3, 12 AM $ 0.176
+1.05%
$ 176.21 million $ 39.17 million
Jun 2, 11 PM $ 0.175
+0.19%
$ 174.38 million $ 38.64 million
Jun 2, 10 PM $ 0.174
-2.51%
$ 174.04 million $ 36.48 million
Jun 2, 9 PM $ 0.179
-0.15%
$ 178.52 million $ 35.94 million
Jun 2, 8 PM $ 0.179
+0.71%
$ 178.8 million $ 36.22 million
Jun 2, 7 PM $ 0.178
-0.53%
$ 177.53 million $ 36.09 million
Jun 2, 6 PM $ 0.179
-2.19%
$ 178.47 million $ 34.75 million
Jun 2, 5 PM $ 0.183
+0.77%
$ 182.47 million $ 35.19 million
Jun 2, 4 PM $ 0.181
+1.95%
$ 181.18 million $ 35.19 million
Jun 2, 3 PM $ 0.178
-2.02%
$ 177.71 million $ 34.54 million
Jun 2, 2 PM $ 0.182
-3.14%
$ 181.37 million $ 32.88 million
Jun 2, 1 PM $ 0.187
-0.44%
$ 187.22 million $ 31.59 million
Jun 2, 12 PM $ 0.188
+0.08%
$ 188.05 million $ 32.69 million
Jun 2, 11 AM $ 0.188
-0.24%
$ 187.9 million $ 32.72 million
Jun 2, 10 AM $ 0.189
+1.39%
$ 188.34 million $ 32.69 million
Jun 2, 9 AM $ 0.186
-0.74%
$ 185.75 million $ 32.48 million
Jun 2, 8 AM $ 0.187
-0.03%
$ 187.14 million $ 32.8 million
Jun 2, 7 AM $ 0.187
+0.15%
$ 187.21 million $ 33.36 million
Jun 2, 6 AM $ 0.187
-0.30%
$ 187 million $ 33.36 million
Jun 2, 5 AM $ 0.188
-1.28%
$ 187.56 million $ 33.74 million
Jun 2, 4 AM $ 0.19
-0.65%
$ 189.99 million $ 33.75 million
Jun 2, 3 AM $ 0.191
+1.09%
$ 191.24 million $ 33.49 million
Jun 2, 2 AM $ 0.189
+0.79%
$ 189.17 million $ 33.69 million
Jun 2, 1 AM $ 0.188
-1.59%
$ 187.73 million $ 33.19 million
Jun 2, 12 AM $ 0.191
-0.23%
$ 190.76 million $ 33.11 million
Jun 1, 11 PM $ 0.191
+0.06%
$ 191.2 million $ 33.58 million
Jun 1, 10 PM $ 0.191
+0.52%
$ 191.09 million $ 33.53 million
Jun 1, 9 PM $ 0.19
-1.20%
$ 190.09 million $ 33.13 million
Jun 1, 8 PM $ 0.193
+0.15%
$ 192.4 million $ 32.81 million
Jun 1, 7 PM $ 0.192
+1.20%
$ 192.1 million $ 32.32 million
Jun 1, 6 PM $ 0.19
+0.24%
$ 189.82 million $ 32.04 million
Jun 1, 5 PM $ 0.19
+1.58%
$ 189.37 million $ 30.9 million
Jun 1, 4 PM $ 0.187
+1.79%
$ 186.4 million $ 29.91 million
Jun 1, 3 PM $ 0.183
+0.35%
$ 183.12 million $ 29.45 million
Jun 1, 2 PM $ 0.183
-0.53%
$ 182.39 million $ 29.05 million
Jun 1, 1 PM $ 0.184
-1.04%
$ 183.37 million $ 28.77 million
Jun 1, 12 PM $ 0.186
-0.28%
$ 185.3 million $ 26.99 million
Jun 1, 11 AM $ 0.186
-0.47%
$ 185.83 million $ 26.39 million
Jun 1, 10 AM $ 0.187
+0.12%
$ 186.73 million $ 26.01 million
Jun 1, 9 AM $ 0.187
+0.26%
$ 186.5 million $ 26.06 million
Jun 1, 8 AM $ 0.186
+0.18%
$ 186.01 million $ 25.45 million
Jun 1, 7 AM $ 0.186
-0.96%
$ 185.67 million $ 24.65 million