Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.248
-0.60%
$248.18 million $73.7 million
Feb 3, 2026 $0.25
-2.08%
$249.65 million $92.22 million
Feb 2, 2026 $0.255
+4.08%
$255.03 million $97.12 million
Feb 1, 2026 $0.245
-3.62%
$244.99 million $88.52 million
Jan 31, 2026 $0.254
-11.77%
$254.18 million $140.32 million
Jan 30, 2026 $0.288
-2.45%
$288.08 million $91.79 million
Jan 29, 2026 $0.296
-7.79%
$295.56 million $85.67 million
Jan 28, 2026 $0.321
-0.95%
$320.25 million $75.69 million
Jan 27, 2026 $0.324
-1.41%
$323.33 million $70.33 million
Jan 26, 2026 $0.328
+3.22%
$327.96 million $60.25 million
Jan 25, 2026 $0.318
-4.89%
$317.74 million $63.45 million
Jan 24, 2026 $0.334
-0.18%
$334.07 million $33.55 million
Jan 23, 2026 $0.335
+0.43%
$334.68 million $61.14 million
Jan 22, 2026 $0.334
-1.41%
$333.24 million $63.07 million
Jan 21, 2026 $0.338
+2.62%
$337.95 million $107.07 million
Jan 20, 2026 $0.33
-6.57%
$329.36 million $69.7 million
Jan 19, 2026 $0.353
+0.34%
$352.34 million $110.41 million
Jan 18, 2026 $0.352
-7.16%
$351.59 million $53.95 million
Jan 17, 2026 $0.379
-2.40%
$378.4 million $42.72 million
Jan 16, 2026 $0.388
+0.63%
$387.73 million $62.65 million
Jan 15, 2026 $0.386
-6.15%
$385.49 million $80.59 million
Jan 14, 2026 $0.411
-2.02%
$410.48 million $123.6 million
Jan 13, 2026 $0.419
+13.62%
$418.93 million $135.33 million
Jan 12, 2026 $0.369
-1.96%
$368.71 million $91.45 million
Jan 11, 2026 $0.377
-0.72%
$376.03 million $57.64 million
Jan 10, 2026 $0.379
-2.14%
$378.83 million $47.82 million
Jan 9, 2026 $0.388
+1.86%
$387.1 million $90.24 million
Jan 8, 2026 $0.38
-2.41%
$379.98 million $102.58 million
Jan 7, 2026 $0.39
-7.41%
$389.32 million $137.67 million
Jan 6, 2026 $0.421
+2.95%
$421.11 million $467.92 million
Jan 5, 2026 $0.409
+0.83%
$408.77 million $201.01 million
Jan 4, 2026 $0.406
+19.90%
$405.39 million $367.91 million
Jan 3, 2026 $0.338
+4.06%
$338.09 million $143.47 million
Jan 2, 2026 $0.325
+7.89%
$324.9 million $247.2 million
Jan 1, 2026 $0.301
+11.69%
$301.14 million $77.51 million
Dec 31, 2025 $0.271
-2.30%
$269.63 million $79.88 million
Dec 30, 2025 $0.278
-3.95%
$276.84 million $81.76 million
Dec 29, 2025 $0.289
-7.38%
$289.41 million $97.55 million
Dec 28, 2025 $0.312
-2.46%
$312.14 million $43.3 million
Dec 27, 2025 $0.316
+0.34%
$320 million $40.34 million
Dec 26, 2025 $0.314
+2.27%
$314.25 million $77.16 million
Dec 25, 2025 $0.307
-5.02%
$306.98 million $64.57 million
Dec 24, 2025 $0.326
+1.23%
$323.44 million $69.09 million
Dec 23, 2025 $0.322
-3.86%
$321.35 million $94.97 million
Dec 22, 2025 $0.333
-2.11%
$334.66 million $89.52 million
Dec 21, 2025 $0.34
-1.69%
$340.2 million $70.81 million
Dec 20, 2025 $0.348
-2.51%
$345.65 million $58.36 million
Dec 19, 2025 $0.359
+8.76%
$356.2 million $126.77 million
Dec 18, 2025 $0.333
-6.06%
$329.29 million $136.77 million
Dec 17, 2025 $0.357
-6.18%
$353.7 million $111.16 million