dogwifhat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.161
+0.00%
$ 160.39 million $ 20.92 million
4:32 PM $ 0.161
+0.04%
$ 160.39 million $ 20.91 million
4:31 PM $ 0.161
-0.02%
$ 160.39 million $ 20.91 million
4:30 PM $ 0.161
-0.02%
$ 160.39 million $ 20.87 million
4:29 PM $ 0.161
-0.07%
$ 160.52 million $ 20.87 million
4:28 PM $ 0.161
-0.02%
$ 160.52 million $ 20.85 million
4:27 PM $ 0.161
+0.02%
$ 160.52 million $ 20.84 million
4:26 PM $ 0.161
+0.06%
$ 160.52 million $ 20.83 million
4:25 PM $ 0.161
+0.03%
$ 160.52 million $ 20.83 million
4:24 PM $ 0.161
-0.13%
$ 160.42 million $ 20.81 million
4:23 PM $ 0.161
-0.13%
$ 160.42 million $ 20.78 million
4:22 PM $ 0.161
+0.02%
$ 160.42 million $ 20.77 million
4:21 PM $ 0.161
+0.04%
$ 160.42 million $ 20.79 million
4:20 PM $ 0.161
-0.21%
$ 160.42 million $ 20.79 million
4:19 PM $ 0.161
+0.00%
$ 161.07 million $ 20.79 million
4:18 PM $ 0.161
-0.09%
$ 161.07 million $ 20.79 million
4:17 PM $ 0.161
-0.01%
$ 161.07 million $ 20.78 million
4:16 PM $ 0.161
-0.04%
$ 161.07 million $ 20.78 million
4:15 PM $ 0.161
+0.03%
$ 161.07 million $ 20.77 million
4:14 PM $ 0.161
-0.10%
$ 161.25 million $ 20.78 million
4:13 PM $ 0.162
+0.00%
$ 161.25 million $ 20.84 million
4:12 PM $ 0.162
+0.03%
$ 161.25 million $ 20.87 million
4:11 PM $ 0.162
+0.00%
$ 161.25 million $ 20.9 million
4:10 PM $ 0.162
+0.01%
$ 161.25 million $ 20.89 million
4:09 PM $ 0.162
+0.02%
$ 161.34 million $ 20.87 million
4:08 PM $ 0.161
+0.06%
$ 161.34 million $ 20.86 million
4:07 PM $ 0.161
+0.00%
$ 161.34 million $ 20.85 million
4:06 PM $ 0.161
-0.03%
$ 161.34 million $ 20.85 million
4:05 PM $ 0.161
-0.13%
$ 161.34 million $ 20.82 million
4:04 PM $ 0.162
-0.37%
$ 161.5 million $ 20.82 million
4:03 PM $ 0.162
-0.11%
$ 161.5 million $ 20.83 million
4:02 PM $ 0.162
-0.02%
$ 161.5 million $ 20.85 million
4:01 PM $ 0.163
-0.03%
$ 161.5 million $ 20.89 million
4:00 PM $ 0.163
-0.05%
$ 161.5 million $ 20.9 million
3:59 PM $ 0.163
-0.01%
$ 162.44 million $ 20.96 million
3:58 PM $ 0.163
-0.03%
$ 162.44 million $ 20.98 million
3:57 PM $ 0.163
-0.01%
$ 162.44 million $ 20.98 million
3:56 PM $ 0.163
+0.00%
$ 162.44 million $ 21 million
3:55 PM $ 0.163
+0.03%
$ 162.44 million $ 21 million
3:54 PM $ 0.163
-0.04%
$ 162.45 million $ 21.02 million
3:53 PM $ 0.163
+0.07%
$ 162.45 million $ 21.02 million
3:52 PM $ 0.163
+0.03%
$ 162.45 million $ 21.02 million
3:51 PM $ 0.163
+0.01%
$ 162.45 million $ 21.03 million
3:50 PM $ 0.163
-0.08%
$ 162.45 million $ 21.05 million
3:49 PM $ 0.163
-0.03%
$ 162.46 million $ 21.05 million
3:48 PM $ 0.163
+0.02%
$ 162.46 million $ 21.11 million
3:47 PM $ 0.163
+0.03%
$ 162.46 million $ 21.11 million
3:46 PM $ 0.163
-0.01%
$ 162.46 million $ 21.12 million
3:45 PM $ 0.163
-0.11%
$ 162.46 million $ 21.16 million
3:44 PM $ 0.163
-0.03%
$ 162.63 million $ 21.17 million