dogwifhat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.155
-3.22%
$ 154.78 million $ 51.9 million
Jun 5, 7 AM $ 0.16
+3.09%
$ 159.93 million $ 52.51 million
Jun 5, 6 AM $ 0.155
-2.39%
$ 155.13 million $ 51.67 million
Jun 5, 5 AM $ 0.159
-2.61%
$ 158.92 million $ 50.05 million
Jun 5, 4 AM $ 0.163
+3.07%
$ 163.18 million $ 51.46 million
Jun 5, 3 AM $ 0.159
-0.55%
$ 158.32 million $ 50.62 million
Jun 5, 2 AM $ 0.159
-3.74%
$ 159.18 million $ 50.83 million
Jun 5, 1 AM $ 0.166
+0.73%
$ 165.38 million $ 55.77 million
Jun 5, 12 AM $ 0.164
-1.84%
$ 164.15 million $ 57.62 million
Jun 4, 11 PM $ 0.167
+0.30%
$ 167.22 million $ 58.94 million
Jun 4, 10 PM $ 0.167
+0.58%
$ 166.73 million $ 59 million
Jun 4, 9 PM $ 0.166
-3.68%
$ 165.78 million $ 60.24 million
Jun 4, 8 PM $ 0.172
-1.81%
$ 172.11 million $ 60.64 million
Jun 4, 7 PM $ 0.175
-1.10%
$ 175.29 million $ 61.72 million
Jun 4, 6 PM $ 0.178
+2.08%
$ 177.3 million $ 62.1 million
Jun 4, 5 PM $ 0.174
-1.80%
$ 173.69 million $ 61.55 million
Jun 4, 4 PM $ 0.177
-1.38%
$ 176.88 million $ 61.34 million
Jun 4, 3 PM $ 0.18
+3.25%
$ 179.35 million $ 61.64 million
Jun 4, 2 PM $ 0.174
+1.05%
$ 173.66 million $ 61.17 million
Jun 4, 1 PM $ 0.172
-0.20%
$ 171.86 million $ 60.94 million
Jun 4, 12 PM $ 0.172
+3.21%
$ 172.22 million $ 60.97 million
Jun 4, 11 AM $ 0.167
+0.83%
$ 166.87 million $ 59.57 million
Jun 4, 10 AM $ 0.166
-1.27%
$ 165.49 million $ 58.81 million
Jun 4, 9 AM $ 0.168
-2.17%
$ 167.6 million $ 57.98 million
Jun 4, 8 AM $ 0.172
-0.11%
$ 171.33 million $ 58.14 million
Jun 4, 7 AM $ 0.172
-2.67%
$ 171.51 million $ 57.35 million
Jun 4, 6 AM $ 0.176
+0.52%
$ 176.23 million $ 57.48 million
Jun 4, 5 AM $ 0.176
-2.36%
$ 175.32 million $ 56.18 million
Jun 4, 4 AM $ 0.18
-0.96%
$ 179.56 million $ 54.54 million
Jun 4, 3 AM $ 0.181
+3.96%
$ 181.27 million $ 54.31 million
Jun 4, 2 AM $ 0.175
-0.20%
$ 174.37 million $ 54.09 million
Jun 4, 1 AM $ 0.175
-6.06%
$ 174.69 million $ 48.39 million
Jun 4, 12 AM $ 0.186
-1.89%
$ 185.96 million $ 46.23 million
Jun 3, 11 PM $ 0.19
-0.49%
$ 189.54 million $ 45.24 million
Jun 3, 10 PM $ 0.191
-0.73%
$ 190.48 million $ 46.54 million
Jun 3, 9 PM $ 0.192
+5.09%
$ 191.87 million $ 44.95 million
Jun 3, 8 PM $ 0.183
-1.30%
$ 182.58 million $ 43.2 million
Jun 3, 7 PM $ 0.185
-2.07%
$ 184.98 million $ 42.52 million
Jun 3, 6 PM $ 0.189
+1.10%
$ 188.9 million $ 43.39 million
Jun 3, 5 PM $ 0.187
+1.09%
$ 186.85 million $ 43.17 million
Jun 3, 4 PM $ 0.185
-1.25%
$ 184.83 million $ 42.98 million
Jun 3, 3 PM $ 0.187
-1.33%
$ 187.18 million $ 42.73 million
Jun 3, 2 PM $ 0.19
+0.33%
$ 189.7 million $ 44.15 million
Jun 3, 1 PM $ 0.189
-0.73%
$ 189.06 million $ 46.17 million
Jun 3, 12 PM $ 0.191
+1.32%
$ 190.46 million $ 45.11 million
Jun 3, 11 AM $ 0.188
-0.87%
$ 187.97 million $ 44.83 million
Jun 3, 10 AM $ 0.19
+2.88%
$ 189.62 million $ 44.1 million
Jun 3, 9 AM $ 0.185
-0.80%
$ 184.31 million $ 43.02 million
Jun 3, 8 AM $ 0.186
-0.75%
$ 185.8 million $ 41.92 million
Jun 3, 7 AM $ 0.187
+1.67%
$ 187.21 million $ 41.7 million