dogwifhat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.161
-0.03%
$ 161.34 million $ 20.85 million
4:05 PM $ 0.161
-0.13%
$ 161.34 million $ 20.82 million
4:04 PM $ 0.162
-0.37%
$ 161.5 million $ 20.82 million
4:03 PM $ 0.162
-0.11%
$ 161.5 million $ 20.83 million
4:02 PM $ 0.162
-0.02%
$ 161.5 million $ 20.85 million
4:01 PM $ 0.163
-0.03%
$ 161.5 million $ 20.89 million
4:00 PM $ 0.163
-0.05%
$ 161.5 million $ 20.9 million
3:59 PM $ 0.163
-0.01%
$ 162.44 million $ 20.96 million
3:58 PM $ 0.163
-0.03%
$ 162.44 million $ 20.98 million
3:57 PM $ 0.163
-0.01%
$ 162.44 million $ 20.98 million
3:56 PM $ 0.163
+0.00%
$ 162.44 million $ 21 million
3:55 PM $ 0.163
+0.03%
$ 162.44 million $ 21 million
3:54 PM $ 0.163
-0.04%
$ 162.45 million $ 21.02 million
3:53 PM $ 0.163
+0.07%
$ 162.45 million $ 21.02 million
3:52 PM $ 0.163
+0.03%
$ 162.45 million $ 21.02 million
3:51 PM $ 0.163
+0.01%
$ 162.45 million $ 21.03 million
3:50 PM $ 0.163
-0.08%
$ 162.45 million $ 21.05 million
3:49 PM $ 0.163
-0.03%
$ 162.46 million $ 21.05 million
3:48 PM $ 0.163
+0.02%
$ 162.46 million $ 21.11 million
3:47 PM $ 0.163
+0.03%
$ 162.46 million $ 21.11 million
3:46 PM $ 0.163
-0.01%
$ 162.46 million $ 21.12 million
3:45 PM $ 0.163
-0.11%
$ 162.46 million $ 21.16 million
3:44 PM $ 0.163
-0.03%
$ 162.63 million $ 21.17 million
3:43 PM $ 0.163
-0.08%
$ 162.63 million $ 21.19 million
3:42 PM $ 0.163
+0.02%
$ 162.63 million $ 21.2 million
3:41 PM $ 0.163
+0.01%
$ 162.63 million $ 21.21 million
3:40 PM $ 0.163
+0.05%
$ 162.63 million $ 21.22 million
3:39 PM $ 0.163
+0.01%
$ 162.69 million $ 21.29 million
3:38 PM $ 0.163
+0.07%
$ 162.69 million $ 21.34 million
3:37 PM $ 0.163
+0.04%
$ 162.69 million $ 21.37 million
3:36 PM $ 0.163
+0.02%
$ 162.69 million $ 21.4 million
3:35 PM $ 0.163
-0.08%
$ 162.69 million $ 21.43 million
3:34 PM $ 0.163
-0.05%
$ 162.6 million $ 21.47 million
3:33 PM $ 0.163
-0.05%
$ 162.6 million $ 21.49 million
3:32 PM $ 0.163
-0.01%
$ 162.6 million $ 21.5 million
3:31 PM $ 0.163
-0.02%
$ 162.6 million $ 21.5 million
3:30 PM $ 0.163
+0.05%
$ 162.6 million $ 21.5 million
3:29 PM $ 0.163
-0.02%
$ 162.74 million $ 21.5 million
3:28 PM $ 0.163
-0.02%
$ 162.74 million $ 21.52 million
3:27 PM $ 0.163
+0.00%
$ 162.74 million $ 21.52 million
3:26 PM $ 0.163
-0.03%
$ 162.74 million $ 21.51 million
3:25 PM $ 0.163
+0.04%
$ 162.74 million $ 21.49 million
3:24 PM $ 0.163
+0.08%
$ 162.8 million $ 21.48 million
3:23 PM $ 0.163
-0.01%
$ 162.8 million $ 21.48 million
3:22 PM $ 0.163
+0.07%
$ 162.8 million $ 21.48 million
3:21 PM $ 0.163
+0.10%
$ 162.8 million $ 21.53 million
3:20 PM $ 0.163
-0.05%
$ 162.8 million $ 21.54 million
3:19 PM $ 0.163
-0.03%
$ 162.48 million $ 21.56 million
3:18 PM $ 0.163
-0.02%
$ 162.48 million $ 21.56 million
3:17 PM $ 0.163
+0.05%
$ 162.48 million $ 21.56 million