dogwifhat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.159
-0.85%
$ 158.56 million $ 24.62 million
Jun 7, 8 AM $ 0.16
+1.58%
$ 159.91 million $ 24.37 million
Jun 7, 7 AM $ 0.158
+0.23%
$ 157.42 million $ 24.32 million
Jun 7, 6 AM $ 0.157
+0.69%
$ 157.06 million $ 24.95 million
Jun 7, 5 AM $ 0.156
-0.57%
$ 155.99 million $ 25.49 million
Jun 7, 4 AM $ 0.157
+0.77%
$ 156.89 million $ 26.98 million
Jun 7, 3 AM $ 0.156
+0.25%
$ 155.7 million $ 29.57 million
Jun 7, 2 AM $ 0.155
-0.95%
$ 155.31 million $ 30.22 million
Jun 7, 1 AM $ 0.157
+2.90%
$ 156.81 million $ 30.69 million
Jun 7, 12 AM $ 0.153
+0.06%
$ 152.39 million $ 30.11 million
Jun 6, 11 PM $ 0.152
+0.95%
$ 152.29 million $ 30.95 million
Jun 6, 10 PM $ 0.151
+0.58%
$ 150.9 million $ 32.18 million
Jun 6, 9 PM $ 0.15
+0.35%
$ 150.03 million $ 32.86 million
Jun 6, 8 PM $ 0.15
+0.02%
$ 149.5 million $ 33.34 million
Jun 6, 7 PM $ 0.15
-0.50%
$ 149.47 million $ 35.31 million
Jun 6, 6 PM $ 0.15
+0.72%
$ 150.22 million $ 37.92 million
Jun 6, 5 PM $ 0.149
-1.34%
$ 149.15 million $ 40.8 million
Jun 6, 4 PM $ 0.151
-0.38%
$ 151.17 million $ 41.85 million
Jun 6, 3 PM $ 0.152
-1.00%
$ 151.75 million $ 44.91 million
Jun 6, 2 PM $ 0.153
+0.48%
$ 153.29 million $ 46.41 million
Jun 6, 1 PM $ 0.153
+0.23%
$ 152.56 million $ 48.27 million
Jun 6, 12 PM $ 0.152
+0.94%
$ 152.22 million $ 49.63 million
Jun 6, 11 AM $ 0.151
+1.50%
$ 150.81 million $ 50.52 million
Jun 6, 10 AM $ 0.149
-1.02%
$ 148.57 million $ 51.54 million
Jun 6, 9 AM $ 0.15
-1.86%
$ 150.11 million $ 51.32 million
Jun 6, 8 AM $ 0.153
+0.84%
$ 152.95 million $ 52.56 million
Jun 6, 7 AM $ 0.152
+1.88%
$ 151.68 million $ 52.9 million
Jun 6, 6 AM $ 0.149
+0.45%
$ 148.88 million $ 53.82 million
Jun 6, 5 AM $ 0.148
+4.66%
$ 148.21 million $ 56.71 million
Jun 6, 4 AM $ 0.142
-4.86%
$ 141.61 million $ 56.02 million
Jun 6, 3 AM $ 0.149
-1.30%
$ 148.85 million $ 55.46 million
Jun 6, 2 AM $ 0.151
-0.48%
$ 150.81 million $ 56.4 million
Jun 6, 1 AM $ 0.152
-1.36%
$ 151.55 million $ 57 million
Jun 6, 12 AM $ 0.154
+0.67%
$ 153.64 million $ 58.29 million
Jun 5, 11 PM $ 0.153
-1.51%
$ 152.62 million $ 57.81 million
Jun 5, 10 PM $ 0.155
-0.09%
$ 154.97 million $ 57.91 million
Jun 5, 9 PM $ 0.155
-0.02%
$ 155.11 million $ 58.68 million
Jun 5, 8 PM $ 0.155
+2.63%
$ 155.13 million $ 59.57 million
Jun 5, 7 PM $ 0.151
+3.01%
$ 151.15 million $ 57.98 million
Jun 5, 6 PM $ 0.147
-4.71%
$ 146.74 million $ 55.76 million
Jun 5, 5 PM $ 0.154
-0.65%
$ 153.98 million $ 54.33 million
Jun 5, 4 PM $ 0.155
+2.23%
$ 155 million $ 53.92 million
Jun 5, 3 PM $ 0.152
-2.25%
$ 151.61 million $ 51.35 million
Jun 5, 2 PM $ 0.155
+2.07%
$ 155.1 million $ 51.17 million
Jun 5, 1 PM $ 0.152
-2.31%
$ 151.95 million $ 49.79 million
Jun 5, 12 PM $ 0.156
-0.27%
$ 155.54 million $ 49.83 million
Jun 5, 11 AM $ 0.156
-0.61%
$ 155.99 million $ 50.16 million
Jun 5, 10 AM $ 0.157
-0.90%
$ 156.92 million $ 50.56 million
Jun 5, 9 AM $ 0.159
+2.29%
$ 158.33 million $ 51.95 million
Jun 5, 8 AM $ 0.155
-3.22%
$ 154.78 million $ 51.9 million