dogwifhat Historical Data

WIF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.179
+0.18%
$ 178.98 million $ 34.59 million
Apr 7, 12 PM $ 0.179
+0.54%
$ 178.65 million $ 33.48 million
Apr 7, 11 AM $ 0.178
-0.39%
$ 177.68 million $ 33.52 million
Apr 7, 10 AM $ 0.179
-1.50%
$ 178.38 million $ 34.14 million
Apr 7, 9 AM $ 0.181
+1.03%
$ 181.11 million $ 35.55 million
Apr 7, 8 AM $ 0.179
-0.06%
$ 179.25 million $ 36.57 million
Apr 7, 7 AM $ 0.18
+0.09%
$ 179.35 million $ 36.6 million
Apr 7, 6 AM $ 0.179
-0.26%
$ 179.2 million $ 36.52 million
Apr 7, 5 AM $ 0.18
-0.30%
$ 179.66 million $ 37.43 million
Apr 7, 4 AM $ 0.18
+0.31%
$ 180.2 million $ 37.55 million
Apr 7, 3 AM $ 0.18
+0.24%
$ 179.55 million $ 37.13 million
Apr 7, 2 AM $ 0.179
+0.43%
$ 179.13 million $ 38.31 million
Apr 7, 1 AM $ 0.179
-0.15%
$ 178.37 million $ 40.14 million
Apr 7, 12 AM $ 0.179
+0.17%
$ 178.65 million $ 41.72 million
Apr 6, 11 PM $ 0.179
-1.04%
$ 178.34 million $ 45.39 million
Apr 6, 10 PM $ 0.18
-2.10%
$ 180.22 million $ 44.48 million
Apr 6, 9 PM $ 0.184
-0.73%
$ 184.1 million $ 44.83 million
Apr 6, 8 PM $ 0.186
-0.13%
$ 185.45 million $ 45.07 million
Apr 6, 7 PM $ 0.186
-0.75%
$ 185.69 million $ 45.03 million
Apr 6, 6 PM $ 0.187
+0.63%
$ 187.1 million $ 45.15 million
Apr 6, 5 PM $ 0.186
-0.29%
$ 185.93 million $ 44.61 million
Apr 6, 4 PM $ 0.187
+0.05%
$ 186.47 million $ 44.36 million
Apr 6, 3 PM $ 0.187
-0.59%
$ 186.38 million $ 44 million
Apr 6, 2 PM $ 0.188
-0.29%
$ 187.47 million $ 44.85 million
Apr 6, 1 PM $ 0.188
-0.55%
$ 188.03 million $ 43.45 million
Apr 6, 12 PM $ 0.189
-0.18%
$ 189.07 million $ 44.02 million
Apr 6, 11 AM $ 0.19
+0.11%
$ 189.4 million $ 42.59 million
Apr 6, 10 AM $ 0.189
+1.49%
$ 189.2 million $ 41.42 million
Apr 6, 9 AM $ 0.186
+0.59%
$ 186.18 million $ 38.98 million
Apr 6, 8 AM $ 0.185
+0.08%
$ 185.08 million $ 37.34 million
Apr 6, 7 AM $ 0.185
-0.21%
$ 184.93 million $ 38.04 million
Apr 6, 6 AM $ 0.186
+0.21%
$ 185.31 million $ 39.44 million
Apr 6, 5 AM $ 0.185
-0.56%
$ 184.92 million $ 39.87 million
Apr 6, 4 AM $ 0.186
+0.84%
$ 185.97 million $ 40.47 million
Apr 6, 3 AM $ 0.185
-0.63%
$ 184.42 million $ 40.13 million
Apr 6, 2 AM $ 0.186
+0.81%
$ 185.59 million $ 39.56 million
Apr 6, 1 AM $ 0.184
-0.13%
$ 184.1 million $ 37.1 million
Apr 6, 12 AM $ 0.185
+1.39%
$ 184.33 million $ 35.11 million
Apr 5, 11 PM $ 0.182
+1.54%
$ 181.81 million $ 29.84 million
Apr 5, 10 PM $ 0.179
+2.13%
$ 179.05 million $ 27.63 million
Apr 5, 9 PM $ 0.176
-0.06%
$ 175.32 million $ 26.61 million
Apr 5, 8 PM $ 0.176
+0.12%
$ 175.43 million $ 26.27 million
Apr 5, 7 PM $ 0.175
-0.06%
$ 175.21 million $ 26.14 million
Apr 5, 6 PM $ 0.176
-0.09%
$ 175.32 million $ 27.51 million
Apr 5, 5 PM $ 0.176
+0.15%
$ 175.48 million $ 27.78 million
Apr 5, 4 PM $ 0.175
-0.56%
$ 175.21 million $ 28.24 million
Apr 5, 3 PM $ 0.176
-0.04%
$ 176.19 million $ 28.97 million
Apr 5, 2 PM $ 0.176
+0.42%
$ 176.27 million $ 28.55 million
Apr 5, 1 PM $ 0.176
+0.22%
$ 175.53 million $ 29.38 million
Apr 5, 12 PM $ 0.175
-0.78%
$ 175.15 million $ 28.79 million