dogwifhat Historical Data

WIF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.192
+0.50%
$ 192.23 million $ 41.96 million
Apr 9, 1 PM $ 0.191
+0.01%
$ 191.28 million $ 42.95 million
Apr 9, 12 PM $ 0.191
+0.54%
$ 191.25 million $ 44 million
Apr 9, 11 AM $ 0.19
-0.19%
$ 190.23 million $ 44.05 million
Apr 9, 10 AM $ 0.191
-0.41%
$ 190.58 million $ 45.48 million
Apr 9, 9 AM $ 0.192
+0.63%
$ 191.38 million $ 45.53 million
Apr 9, 8 AM $ 0.19
-0.07%
$ 190.17 million $ 44.2 million
Apr 9, 7 AM $ 0.191
-0.08%
$ 190.3 million $ 44.23 million
Apr 9, 6 AM $ 0.191
-0.03%
$ 190.45 million $ 43.87 million
Apr 9, 5 AM $ 0.191
-0.81%
$ 190.51 million $ 42.94 million
Apr 9, 4 AM $ 0.192
+0.34%
$ 192.07 million $ 43.2 million
Apr 9, 3 AM $ 0.192
-0.64%
$ 191.43 million $ 44.24 million
Apr 9, 2 AM $ 0.193
-0.42%
$ 192.67 million $ 44.37 million
Apr 9, 1 AM $ 0.194
-0.37%
$ 193.48 million $ 44.1 million
Apr 9, 12 AM $ 0.194
+0.15%
$ 194.2 million $ 44.38 million
Apr 8, 11 PM $ 0.194
-1.58%
$ 193.91 million $ 45.61 million
Apr 8, 10 PM $ 0.197
+0.92%
$ 197.03 million $ 50.5 million
Apr 8, 9 PM $ 0.195
+1.00%
$ 195.23 million $ 54.9 million
Apr 8, 8 PM $ 0.194
+0.14%
$ 193.3 million $ 56.36 million
Apr 8, 7 PM $ 0.193
+0.21%
$ 193.02 million $ 57.26 million
Apr 8, 6 PM $ 0.193
-1.35%
$ 192.78 million $ 58.96 million
Apr 8, 5 PM $ 0.196
+0.16%
$ 195.42 million $ 59.05 million
Apr 8, 4 PM $ 0.195
+0.99%
$ 195.11 million $ 58.3 million
Apr 8, 3 PM $ 0.193
+0.49%
$ 193.2 million $ 58.03 million
Apr 8, 2 PM $ 0.192
-2.13%
$ 192.25 million $ 56.82 million
Apr 8, 1 PM $ 0.197
+0.15%
$ 196.59 million $ 57.19 million
Apr 8, 12 PM $ 0.197
-0.52%
$ 196.29 million $ 56.93 million
Apr 8, 11 AM $ 0.198
-0.95%
$ 197.31 million $ 58.17 million
Apr 8, 10 AM $ 0.199
-0.22%
$ 199.22 million $ 57.14 million
Apr 8, 9 AM $ 0.2
+0.09%
$ 199.67 million $ 57.7 million
Apr 8, 8 AM $ 0.2
-0.39%
$ 199.48 million $ 57.05 million
Apr 8, 7 AM $ 0.201
-0.24%
$ 200.28 million $ 56.32 million
Apr 8, 6 AM $ 0.201
+0.39%
$ 200.76 million $ 55.7 million
Apr 8, 5 AM $ 0.2
+0.88%
$ 199.97 million $ 54.76 million
Apr 8, 4 AM $ 0.198
+0.08%
$ 198.22 million $ 53.82 million
Apr 8, 3 AM $ 0.198
+0.55%
$ 198.07 million $ 52.79 million
Apr 8, 2 AM $ 0.197
+0.63%
$ 196.99 million $ 52.49 million
Apr 8, 1 AM $ 0.196
-0.54%
$ 195.77 million $ 52.04 million
Apr 8, 12 AM $ 0.197
-1.11%
$ 196.83 million $ 50.98 million
Apr 7, 11 PM $ 0.199
-0.86%
$ 199.04 million $ 49.93 million
Apr 7, 10 PM $ 0.201
+4.96%
$ 200.74 million $ 46.25 million
Apr 7, 9 PM $ 0.191
+3.25%
$ 191.26 million $ 39.53 million
Apr 7, 8 PM $ 0.185
-0.41%
$ 185.24 million $ 37.44 million
Apr 7, 7 PM $ 0.186
+2.64%
$ 185.98 million $ 36.32 million
Apr 7, 6 PM $ 0.181
-0.51%
$ 181.2 million $ 34.7 million
Apr 7, 5 PM $ 0.182
+1.58%
$ 182.12 million $ 34.63 million
Apr 7, 4 PM $ 0.18
+0.14%
$ 179.3 million $ 34.08 million
Apr 7, 3 PM $ 0.179
+0.17%
$ 179.04 million $ 33.92 million
Apr 7, 2 PM $ 0.179
-0.14%
$ 178.74 million $ 34.45 million
Apr 7, 1 PM $ 0.179
+0.18%
$ 178.98 million $ 34.59 million