dogwifhat Historical Data

WIF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.196
+1.12%
$ 195.44 million $ 27.46 million
Apr 11, 2 PM $ 0.194
+0.06%
$ 193.29 million $ 28.39 million
Apr 11, 1 PM $ 0.193
-0.07%
$ 193.18 million $ 29.86 million
Apr 11, 12 PM $ 0.194
-0.43%
$ 193.34 million $ 30.03 million
Apr 11, 11 AM $ 0.194
-0.07%
$ 194.17 million $ 31.48 million
Apr 11, 10 AM $ 0.195
-0.48%
$ 194.31 million $ 31.79 million
Apr 11, 9 AM $ 0.195
+0.54%
$ 195.24 million $ 32.48 million
Apr 11, 8 AM $ 0.194
+0.41%
$ 194.18 million $ 32.52 million
Apr 11, 7 AM $ 0.194
+0.06%
$ 193.38 million $ 33.32 million
Apr 11, 6 AM $ 0.193
-0.04%
$ 193.26 million $ 34.03 million
Apr 11, 5 AM $ 0.194
-0.53%
$ 193.34 million $ 34.46 million
Apr 11, 4 AM $ 0.195
-0.45%
$ 194.38 million $ 34.55 million
Apr 11, 3 AM $ 0.195
-0.08%
$ 195.26 million $ 34.82 million
Apr 11, 2 AM $ 0.196
-0.50%
$ 195.42 million $ 35.14 million
Apr 11, 1 AM $ 0.197
+0.16%
$ 196.4 million $ 35.05 million
Apr 11, 12 AM $ 0.196
-0.99%
$ 196.1 million $ 35.11 million
Apr 10, 11 PM $ 0.198
-0.44%
$ 198.06 million $ 35.18 million
Apr 10, 10 PM $ 0.199
-0.20%
$ 198.94 million $ 36.62 million
Apr 10, 9 PM $ 0.2
-0.35%
$ 199.35 million $ 39.98 million
Apr 10, 8 PM $ 0.2
-0.60%
$ 200.04 million $ 40.16 million
Apr 10, 7 PM $ 0.201
+1.53%
$ 201.24 million $ 40.51 million
Apr 10, 6 PM $ 0.198
+0.48%
$ 198.2 million $ 41.21 million
Apr 10, 5 PM $ 0.197
-0.43%
$ 197.25 million $ 42.49 million
Apr 10, 4 PM $ 0.198
+0.08%
$ 198.09 million $ 44.09 million
Apr 10, 3 PM $ 0.198
-0.04%
$ 197.94 million $ 45.46 million
Apr 10, 2 PM $ 0.198
+0.87%
$ 198.03 million $ 45.76 million
Apr 10, 1 PM $ 0.197
+0.36%
$ 196.31 million $ 44.59 million
Apr 10, 12 PM $ 0.196
+0.12%
$ 195.61 million $ 44.34 million
Apr 10, 11 AM $ 0.196
+0.21%
$ 195.37 million $ 43.35 million
Apr 10, 10 AM $ 0.195
-0.64%
$ 194.96 million $ 43.18 million
Apr 10, 9 AM $ 0.196
+0.09%
$ 196.23 million $ 42.78 million
Apr 10, 8 AM $ 0.196
-0.33%
$ 196.04 million $ 44.49 million
Apr 10, 7 AM $ 0.197
-0.67%
$ 196.69 million $ 44.61 million
Apr 10, 6 AM $ 0.198
-1.02%
$ 198.01 million $ 45.4 million
Apr 10, 5 AM $ 0.2
-0.57%
$ 200.05 million $ 46.49 million
Apr 10, 4 AM $ 0.201
+1.16%
$ 201.2 million $ 46.7 million
Apr 10, 3 AM $ 0.199
-0.66%
$ 198.88 million $ 46.87 million
Apr 10, 2 AM $ 0.2
+0.82%
$ 200.21 million $ 46.58 million
Apr 10, 1 AM $ 0.199
-0.45%
$ 198.59 million $ 47.14 million
Apr 10, 12 AM $ 0.2
+0.56%
$ 199.34 million $ 47.56 million
Apr 9, 11 PM $ 0.198
-1.00%
$ 198.22 million $ 47.82 million
Apr 9, 10 PM $ 0.2
+0.05%
$ 200.22 million $ 48.21 million
Apr 9, 9 PM $ 0.2
+0.31%
$ 200.13 million $ 47.24 million
Apr 9, 8 PM $ 0.2
+0.21%
$ 199.52 million $ 46.87 million
Apr 9, 7 PM $ 0.199
+0.46%
$ 199.09 million $ 46.44 million
Apr 9, 6 PM $ 0.198
-0.50%
$ 198.18 million $ 45.25 million
Apr 9, 5 PM $ 0.199
+0.86%
$ 199.18 million $ 44.29 million
Apr 9, 4 PM $ 0.198
+0.56%
$ 197.48 million $ 43.95 million
Apr 9, 3 PM $ 0.197
+2.16%
$ 196.38 million $ 42.75 million
Apr 9, 2 PM $ 0.192
+0.50%
$ 192.23 million $ 41.96 million