dogwifhat Historical Data

WIF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.187
+0.55%
$ 187.23 million $ 33.18 million
Apr 13, 3 PM $ 0.186
-1.39%
$ 186.2 million $ 32.45 million
Apr 13, 2 PM $ 0.189
-0.61%
$ 188.82 million $ 31.71 million
Apr 13, 1 PM $ 0.19
+0.32%
$ 189.98 million $ 31.03 million
Apr 13, 12 PM $ 0.19
+0.92%
$ 189.37 million $ 30.24 million
Apr 13, 11 AM $ 0.188
+0.14%
$ 187.66 million $ 29.96 million
Apr 13, 10 AM $ 0.188
-0.37%
$ 187.38 million $ 29.84 million
Apr 13, 9 AM $ 0.188
+0.44%
$ 188.1 million $ 30.06 million
Apr 13, 8 AM $ 0.187
+0.00%
$ 187.28 million $ 29.76 million
Apr 13, 7 AM $ 0.187
-0.93%
$ 187.27 million $ 29.4 million
Apr 13, 6 AM $ 0.189
+0.49%
$ 189.02 million $ 29.74 million
Apr 13, 5 AM $ 0.188
+0.01%
$ 188.11 million $ 29.34 million
Apr 13, 4 AM $ 0.188
-0.25%
$ 188.09 million $ 29.22 million
Apr 13, 3 AM $ 0.189
+0.15%
$ 188.57 million $ 29.13 million
Apr 13, 2 AM $ 0.188
-0.58%
$ 188.28 million $ 29.13 million
Apr 13, 1 AM $ 0.19
+0.05%
$ 189.38 million $ 30.27 million
Apr 13, 12 AM $ 0.19
+1.14%
$ 189.29 million $ 32.58 million
Apr 12, 11 PM $ 0.187
-0.64%
$ 187.17 million $ 32.3 million
Apr 12, 10 PM $ 0.189
-1.18%
$ 188.36 million $ 32.36 million
Apr 12, 9 PM $ 0.191
-0.26%
$ 190.61 million $ 31.11 million
Apr 12, 8 PM $ 0.191
+0.45%
$ 191.1 million $ 31.4 million
Apr 12, 7 PM $ 0.191
+0.05%
$ 190.3 million $ 32.63 million
Apr 12, 6 PM $ 0.19
-0.50%
$ 190.2 million $ 33.38 million
Apr 12, 5 PM $ 0.191
+1.46%
$ 191.15 million $ 34.62 million
Apr 12, 4 PM $ 0.189
+0.45%
$ 188.4 million $ 34.64 million
Apr 12, 3 PM $ 0.188
-0.31%
$ 187.56 million $ 35.27 million
Apr 12, 2 PM $ 0.188
-0.11%
$ 188.15 million $ 35.45 million
Apr 12, 1 PM $ 0.189
-0.66%
$ 188.35 million $ 35.24 million
Apr 12, 12 PM $ 0.19
+0.07%
$ 189.6 million $ 35.33 million
Apr 12, 11 AM $ 0.19
+0.11%
$ 189.48 million $ 34.74 million
Apr 12, 10 AM $ 0.189
+0.08%
$ 189.26 million $ 34.53 million
Apr 12, 9 AM $ 0.189
-0.23%
$ 189.11 million $ 34.42 million
Apr 12, 8 AM $ 0.19
-0.30%
$ 189.54 million $ 35 million
Apr 12, 7 AM $ 0.19
+0.00%
$ 190.12 million $ 34.81 million
Apr 12, 6 AM $ 0.19
-0.57%
$ 190.11 million $ 34.3 million
Apr 12, 5 AM $ 0.191
+0.57%
$ 191.2 million $ 34.76 million
Apr 12, 4 AM $ 0.19
-0.09%
$ 190.12 million $ 35.06 million
Apr 12, 3 AM $ 0.191
-0.05%
$ 190.3 million $ 34.79 million
Apr 12, 2 AM $ 0.191
+0.14%
$ 190.4 million $ 34.63 million
Apr 12, 1 AM $ 0.19
-3.62%
$ 190.14 million $ 33.62 million
Apr 12, 12 AM $ 0.198
-0.61%
$ 197.27 million $ 31.6 million
Apr 11, 11 PM $ 0.199
-0.43%
$ 198.49 million $ 31.98 million
Apr 11, 10 PM $ 0.2
-0.70%
$ 199.34 million $ 31.83 million
Apr 11, 9 PM $ 0.201
-0.19%
$ 200.76 million $ 31.67 million
Apr 11, 8 PM $ 0.201
-0.73%
$ 201.14 million $ 31.62 million
Apr 11, 7 PM $ 0.203
+1.70%
$ 202.5 million $ 30 million
Apr 11, 6 PM $ 0.199
+0.97%
$ 199.11 million $ 29.59 million
Apr 11, 5 PM $ 0.197
-0.35%
$ 197.2 million $ 28.31 million
Apr 11, 4 PM $ 0.198
+1.25%
$ 197.89 million $ 28.12 million
Apr 11, 3 PM $ 0.196
+1.12%
$ 195.44 million $ 27.46 million