dogwifhat Historical Data

WIF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.199
+0.56%
$ 198.67 million $ 38.62 million
Apr 15, 4 PM $ 0.198
+1.09%
$ 197.57 million $ 38.43 million
Apr 15, 3 PM $ 0.196
-1.54%
$ 195.43 million $ 39.05 million
Apr 15, 2 PM $ 0.199
+1.85%
$ 198.5 million $ 40.87 million
Apr 15, 1 PM $ 0.195
-0.19%
$ 194.9 million $ 42.18 million
Apr 15, 12 PM $ 0.196
+0.46%
$ 195.28 million $ 42.59 million
Apr 15, 11 AM $ 0.195
+1.16%
$ 194.38 million $ 42.29 million
Apr 15, 10 AM $ 0.192
+0.04%
$ 192.15 million $ 42.24 million
Apr 15, 9 AM $ 0.192
-0.18%
$ 192.07 million $ 42.47 million
Apr 15, 8 AM $ 0.193
+1.18%
$ 192.42 million $ 42.56 million
Apr 15, 7 AM $ 0.19
-1.27%
$ 190.18 million $ 42.53 million
Apr 15, 6 AM $ 0.193
-0.41%
$ 192.62 million $ 42.44 million
Apr 15, 5 AM $ 0.194
-0.60%
$ 193.41 million $ 43.26 million
Apr 15, 4 AM $ 0.195
+0.12%
$ 194.58 million $ 44.5 million
Apr 15, 3 AM $ 0.195
+0.10%
$ 194.34 million $ 44.38 million
Apr 15, 2 AM $ 0.194
-0.19%
$ 194.12 million $ 44.47 million
Apr 15, 1 AM $ 0.195
+0.06%
$ 194.48 million $ 44.25 million
Apr 15, 12 AM $ 0.195
+0.65%
$ 194.36 million $ 44.25 million
Apr 14, 11 PM $ 0.193
+0.54%
$ 193.09 million $ 45.99 million
Apr 14, 10 PM $ 0.192
-0.21%
$ 192.03 million $ 49.1 million
Apr 14, 9 PM $ 0.193
+0.92%
$ 192.43 million $ 54.39 million
Apr 14, 8 PM $ 0.191
-0.81%
$ 190.68 million $ 54.65 million
Apr 14, 7 PM $ 0.192
+0.90%
$ 192.24 million $ 55.58 million
Apr 14, 6 PM $ 0.191
-1.94%
$ 190.52 million $ 56.23 million
Apr 14, 5 PM $ 0.195
-0.06%
$ 194.29 million $ 55.12 million
Apr 14, 4 PM $ 0.195
+0.37%
$ 194.4 million $ 54.43 million
Apr 14, 3 PM $ 0.194
-2.51%
$ 193.68 million $ 53.67 million
Apr 14, 2 PM $ 0.199
-0.31%
$ 198.67 million $ 52.04 million
Apr 14, 1 PM $ 0.2
+1.64%
$ 199.28 million $ 50.34 million
Apr 14, 12 PM $ 0.196
-0.55%
$ 196.07 million $ 49.88 million
Apr 14, 11 AM $ 0.197
-0.33%
$ 197.16 million $ 50.1 million
Apr 14, 10 AM $ 0.198
+0.31%
$ 197.81 million $ 49.74 million
Apr 14, 9 AM $ 0.197
+0.85%
$ 197.19 million $ 49.08 million
Apr 14, 8 AM $ 0.196
+0.68%
$ 195.52 million $ 48.86 million
Apr 14, 7 AM $ 0.194
-0.53%
$ 194.2 million $ 48.62 million
Apr 14, 6 AM $ 0.195
+0.47%
$ 195.24 million $ 48.44 million
Apr 14, 5 AM $ 0.195
-2.12%
$ 194.33 million $ 47.87 million
Apr 14, 4 AM $ 0.199
+0.25%
$ 198.55 million $ 46.58 million
Apr 14, 3 AM $ 0.198
-0.01%
$ 198.05 million $ 46.31 million
Apr 14, 2 AM $ 0.198
-0.32%
$ 198.08 million $ 46.08 million
Apr 14, 1 AM $ 0.199
-0.49%
$ 198.72 million $ 45.86 million
Apr 14, 12 AM $ 0.2
-0.76%
$ 199.69 million $ 44.83 million
Apr 13, 11 PM $ 0.201
+0.24%
$ 201.21 million $ 42.81 million
Apr 13, 10 PM $ 0.201
+5.44%
$ 200.73 million $ 39.71 million
Apr 13, 9 PM $ 0.191
+0.70%
$ 190.37 million $ 35.44 million
Apr 13, 8 PM $ 0.189
-1.25%
$ 189.04 million $ 35.2 million
Apr 13, 7 PM $ 0.192
+2.64%
$ 191.44 million $ 34.94 million
Apr 13, 6 PM $ 0.187
+0.12%
$ 186.5 million $ 33.63 million
Apr 13, 5 PM $ 0.187
-0.50%
$ 186.3 million $ 33.57 million
Apr 13, 4 PM $ 0.187
+0.55%
$ 187.23 million $ 33.18 million