dogwifhat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.163
-0.01%
$ 162.46 million $ 21.12 million
3:45 PM $ 0.163
-0.11%
$ 162.46 million $ 21.16 million
3:44 PM $ 0.163
-0.03%
$ 162.63 million $ 21.17 million
3:43 PM $ 0.163
-0.08%
$ 162.63 million $ 21.19 million
3:42 PM $ 0.163
+0.02%
$ 162.63 million $ 21.2 million
3:41 PM $ 0.163
+0.01%
$ 162.63 million $ 21.21 million
3:40 PM $ 0.163
+0.05%
$ 162.63 million $ 21.22 million
3:39 PM $ 0.163
+0.01%
$ 162.69 million $ 21.29 million
3:38 PM $ 0.163
+0.07%
$ 162.69 million $ 21.34 million
3:37 PM $ 0.163
+0.04%
$ 162.69 million $ 21.37 million
3:36 PM $ 0.163
+0.02%
$ 162.69 million $ 21.4 million
3:35 PM $ 0.163
-0.08%
$ 162.69 million $ 21.43 million
3:34 PM $ 0.163
-0.05%
$ 162.6 million $ 21.47 million
3:33 PM $ 0.163
-0.05%
$ 162.6 million $ 21.49 million
3:32 PM $ 0.163
-0.01%
$ 162.6 million $ 21.5 million
3:31 PM $ 0.163
-0.02%
$ 162.6 million $ 21.5 million
3:30 PM $ 0.163
+0.05%
$ 162.6 million $ 21.5 million
3:29 PM $ 0.163
-0.02%
$ 162.74 million $ 21.5 million
3:28 PM $ 0.163
-0.02%
$ 162.74 million $ 21.52 million
3:27 PM $ 0.163
+0.00%
$ 162.74 million $ 21.52 million
3:26 PM $ 0.163
-0.03%
$ 162.74 million $ 21.51 million
3:25 PM $ 0.163
+0.04%
$ 162.74 million $ 21.49 million
3:24 PM $ 0.163
+0.08%
$ 162.8 million $ 21.48 million
3:23 PM $ 0.163
-0.01%
$ 162.8 million $ 21.48 million
3:22 PM $ 0.163
+0.07%
$ 162.8 million $ 21.48 million
3:21 PM $ 0.163
+0.10%
$ 162.8 million $ 21.53 million
3:20 PM $ 0.163
-0.05%
$ 162.8 million $ 21.54 million
3:19 PM $ 0.163
-0.03%
$ 162.48 million $ 21.56 million
3:18 PM $ 0.163
-0.02%
$ 162.48 million $ 21.56 million
3:17 PM $ 0.163
+0.05%
$ 162.48 million $ 21.56 million
3:16 PM $ 0.163
+0.01%
$ 162.48 million $ 21.54 million
3:15 PM $ 0.163
+0.10%
$ 162.48 million $ 21.54 million
3:14 PM $ 0.163
+0.02%
$ 162.31 million $ 21.55 million
3:13 PM $ 0.162
+0.06%
$ 162.31 million $ 21.57 million
3:12 PM $ 0.162
+0.02%
$ 162.31 million $ 21.58 million
3:11 PM $ 0.162
+0.05%
$ 162.31 million $ 21.6 million
3:10 PM $ 0.162
-0.02%
$ 162.31 million $ 21.64 million
3:09 PM $ 0.162
+0.01%
$ 162.12 million $ 21.65 million
3:08 PM $ 0.162
-0.01%
$ 162.12 million $ 21.7 million
3:07 PM $ 0.162
-0.04%
$ 162.12 million $ 21.73 million
3:06 PM $ 0.162
+0.06%
$ 162.12 million $ 21.72 million
3:05 PM $ 0.162
+0.02%
$ 162.12 million $ 21.74 million
3:04 PM $ 0.162
+0.01%
$ 162.05 million $ 21.75 million
3:03 PM $ 0.162
+0.00%
$ 162.05 million $ 21.79 million
3:02 PM $ 0.162
+0.00%
$ 162.05 million $ 21.79 million
3:01 PM $ 0.162
-0.04%
$ 162.05 million $ 21.82 million
3:00 PM $ 0.162
+0.05%
$ 162.05 million $ 21.85 million
2:59 PM $ 0.162
+0.08%
$ 162.01 million $ 21.88 million
2:58 PM $ 0.162
-0.01%
$ 162.01 million $ 21.9 million
2:57 PM $ 0.162
+0.05%
$ 162.01 million $ 21.93 million