dogwifhat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.157
+0.24%
$ 156.62 million $ 31.2 million
Jun 9, 9 AM $ 0.156
-0.61%
$ 156.25 million $ 31.32 million
Jun 9, 8 AM $ 0.157
-0.85%
$ 157.21 million $ 31.69 million
Jun 9, 7 AM $ 0.159
-0.25%
$ 158.56 million $ 32.01 million
Jun 9, 6 AM $ 0.159
+0.08%
$ 158.96 million $ 31.79 million
Jun 9, 5 AM $ 0.159
+0.44%
$ 158.83 million $ 32 million
Jun 9, 4 AM $ 0.158
+1.96%
$ 158.14 million $ 32.32 million
Jun 9, 3 AM $ 0.155
+0.16%
$ 155.1 million $ 31.86 million
Jun 9, 2 AM $ 0.155
-0.41%
$ 154.85 million $ 31.97 million
Jun 9, 1 AM $ 0.156
+0.82%
$ 155.49 million $ 31.9 million
Jun 9, 12 AM $ 0.154
-2.45%
$ 154.23 million $ 32.29 million
Jun 8, 11 PM $ 0.158
-0.90%
$ 158.1 million $ 31.82 million
Jun 8, 10 PM $ 0.16
-0.78%
$ 159.53 million $ 32.05 million
Jun 8, 9 PM $ 0.161
-0.25%
$ 160.79 million $ 35.14 million
Jun 8, 8 PM $ 0.161
+0.22%
$ 161.19 million $ 34.93 million
Jun 8, 7 PM $ 0.161
-0.59%
$ 160.83 million $ 34.87 million
Jun 8, 6 PM $ 0.162
-0.40%
$ 161.78 million $ 35.38 million
Jun 8, 5 PM $ 0.163
+0.25%
$ 162.44 million $ 35.06 million
Jun 8, 4 PM $ 0.162
-0.23%
$ 162.03 million $ 34.6 million
Jun 8, 3 PM $ 0.163
-0.21%
$ 162.4 million $ 34.46 million
Jun 8, 2 PM $ 0.163
+0.14%
$ 162.74 million $ 34.32 million
Jun 8, 1 PM $ 0.163
-0.51%
$ 162.5 million $ 34.25 million
Jun 8, 12 PM $ 0.164
+0.60%
$ 163.33 million $ 34.02 million
Jun 8, 11 AM $ 0.163
+1.38%
$ 162.36 million $ 34.26 million
Jun 8, 10 AM $ 0.16
+0.08%
$ 160.15 million $ 33.39 million
Jun 8, 9 AM $ 0.16
+1.93%
$ 160.03 million $ 32.89 million
Jun 8, 8 AM $ 0.157
-0.92%
$ 157.01 million $ 32.61 million
Jun 8, 7 AM $ 0.159
+0.62%
$ 158.47 million $ 32.88 million
Jun 8, 6 AM $ 0.158
+1.12%
$ 157.48 million $ 32.48 million
Jun 8, 5 AM $ 0.156
-0.23%
$ 155.73 million $ 32.42 million
Jun 8, 4 AM $ 0.156
-1.33%
$ 156.1 million $ 32.33 million
Jun 8, 3 AM $ 0.158
+0.35%
$ 158.19 million $ 32.02 million
Jun 8, 2 AM $ 0.158
+0.14%
$ 157.63 million $ 31.85 million
Jun 8, 1 AM $ 0.158
-1.06%
$ 157.39 million $ 31.71 million
Jun 8, 12 AM $ 0.159
+0.35%
$ 159.08 million $ 31.61 million
Jun 7, 11 PM $ 0.159
-0.14%
$ 158.53 million $ 30.92 million
Jun 7, 10 PM $ 0.159
+2.29%
$ 158.74 million $ 30 million
Jun 7, 9 PM $ 0.155
-0.51%
$ 155.19 million $ 25.31 million
Jun 7, 8 PM $ 0.156
+1.39%
$ 155.99 million $ 25.4 million
Jun 7, 7 PM $ 0.154
-2.08%
$ 153.85 million $ 25.11 million
Jun 7, 6 PM $ 0.157
-0.80%
$ 157.1 million $ 24.3 million
Jun 7, 5 PM $ 0.159
-0.33%
$ 158.36 million $ 24.3 million
Jun 7, 4 PM $ 0.159
+0.51%
$ 158.89 million $ 24.7 million
Jun 7, 3 PM $ 0.158
-0.75%
$ 158.08 million $ 24.82 million
Jun 7, 2 PM $ 0.159
+1.55%
$ 159.28 million $ 25.27 million
Jun 7, 1 PM $ 0.157
+0.27%
$ 156.84 million $ 24.91 million
Jun 7, 12 PM $ 0.157
-1.97%
$ 156.41 million $ 24.62 million
Jun 7, 11 AM $ 0.16
+0.99%
$ 159.56 million $ 23.93 million
Jun 7, 10 AM $ 0.158
-0.35%
$ 158.01 million $ 24 million
Jun 7, 9 AM $ 0.159
-0.85%
$ 158.56 million $ 24.62 million