dogwifhat Historical Data

WIF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.199
+0.25%
$ 198.69 million $ 45.53 million
Apr 19, 5 PM $ 0.198
-1.17%
$ 198.2 million $ 45.67 million
Apr 19, 4 PM $ 0.201
-1.36%
$ 200.53 million $ 45.11 million
Apr 19, 3 PM $ 0.204
-0.63%
$ 203.29 million $ 43.04 million
Apr 19, 2 PM $ 0.205
+0.42%
$ 204.76 million $ 40.86 million
Apr 19, 1 PM $ 0.204
+0.79%
$ 203.9 million $ 41.99 million
Apr 19, 12 PM $ 0.203
+0.40%
$ 202.3 million $ 41.66 million
Apr 19, 11 AM $ 0.202
+1.12%
$ 201.49 million $ 41.35 million
Apr 19, 10 AM $ 0.199
-0.42%
$ 199.26 million $ 42.63 million
Apr 19, 9 AM $ 0.2
+0.03%
$ 200.1 million $ 43.73 million
Apr 19, 8 AM $ 0.2
-0.14%
$ 200.03 million $ 44.48 million
Apr 19, 7 AM $ 0.201
-0.67%
$ 200.31 million $ 46.23 million
Apr 19, 6 AM $ 0.202
+0.10%
$ 201.66 million $ 45.21 million
Apr 19, 5 AM $ 0.202
+0.04%
$ 201.45 million $ 45.2 million
Apr 19, 4 AM $ 0.202
+0.30%
$ 201.37 million $ 45.37 million
Apr 19, 3 AM $ 0.201
+0.83%
$ 200.76 million $ 45.81 million
Apr 19, 2 AM $ 0.199
-1.12%
$ 199.11 million $ 47.47 million
Apr 19, 1 AM $ 0.202
-0.11%
$ 201.36 million $ 47.09 million
Apr 19, 12 AM $ 0.202
-0.45%
$ 201.59 million $ 47.68 million
Apr 18, 11 PM $ 0.203
-0.65%
$ 202.49 million $ 47.84 million
Apr 18, 10 PM $ 0.204
+0.04%
$ 203.81 million $ 48.49 million
Apr 18, 9 PM $ 0.204
+0.50%
$ 203.72 million $ 48.53 million
Apr 18, 8 PM $ 0.203
+0.26%
$ 202.71 million $ 48.45 million
Apr 18, 7 PM $ 0.202
+0.12%
$ 202.18 million $ 49 million
Apr 18, 6 PM $ 0.202
-1.17%
$ 201.94 million $ 49.14 million
Apr 18, 5 PM $ 0.205
-0.33%
$ 204.33 million $ 49.1 million
Apr 18, 4 PM $ 0.205
-0.94%
$ 205 million $ 49.9 million
Apr 18, 3 PM $ 0.207
-0.06%
$ 206.95 million $ 49.88 million
Apr 18, 2 PM $ 0.207
+0.33%
$ 207.08 million $ 52.55 million
Apr 18, 1 PM $ 0.207
-0.12%
$ 206.4 million $ 53.22 million
Apr 18, 12 PM $ 0.207
-0.23%
$ 206.64 million $ 57.93 million
Apr 18, 11 AM $ 0.207
-0.72%
$ 207.12 million $ 59.26 million
Apr 18, 10 AM $ 0.209
-1.57%
$ 208.43 million $ 58.13 million
Apr 18, 9 AM $ 0.212
-0.58%
$ 211.75 million $ 58.97 million
Apr 18, 8 AM $ 0.213
-0.92%
$ 212.99 million $ 59.49 million
Apr 18, 7 AM $ 0.215
+0.01%
$ 214.96 million $ 59.72 million
Apr 18, 6 AM $ 0.215
-0.15%
$ 214.99 million $ 60.21 million
Apr 18, 5 AM $ 0.216
+0.63%
$ 215.32 million $ 59.93 million
Apr 18, 4 AM $ 0.214
-0.17%
$ 213.98 million $ 59.97 million
Apr 18, 3 AM $ 0.215
-0.03%
$ 214.34 million $ 59.32 million
Apr 18, 2 AM $ 0.215
-0.02%
$ 214.42 million $ 57.47 million
Apr 18, 1 AM $ 0.215
-0.21%
$ 214.45 million $ 57.98 million
Apr 18, 12 AM $ 0.215
+0.18%
$ 214.91 million $ 59.2 million
Apr 17, 11 PM $ 0.215
-1.12%
$ 214.53 million $ 60.62 million
Apr 17, 10 PM $ 0.217
-0.11%
$ 216.97 million $ 61.04 million
Apr 17, 9 PM $ 0.217
-0.25%
$ 217.21 million $ 62.27 million
Apr 17, 8 PM $ 0.218
-1.06%
$ 217.74 million $ 65.36 million
Apr 17, 7 PM $ 0.22
-0.44%
$ 220.09 million $ 69.46 million
Apr 17, 6 PM $ 0.221
+0.20%
$ 221.05 million $ 74.51 million
Apr 17, 5 PM $ 0.221
-0.85%
$ 220.61 million $ 78.62 million