dogwifhat Historical Data

WIF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.192
-1.09%
$ 191.87 million $ 36.96 million
Apr 21, 6 PM $ 0.194
-0.39%
$ 193.98 million $ 36.26 million
Apr 21, 5 PM $ 0.195
-1.59%
$ 194.74 million $ 37.26 million
Apr 21, 4 PM $ 0.198
-0.52%
$ 197.88 million $ 33.87 million
Apr 21, 3 PM $ 0.199
+0.27%
$ 198.92 million $ 32.86 million
Apr 21, 2 PM $ 0.199
-0.02%
$ 198.39 million $ 33.34 million
Apr 21, 1 PM $ 0.199
-0.13%
$ 198.42 million $ 34.16 million
Apr 21, 12 PM $ 0.199
-0.83%
$ 198.54 million $ 34.51 million
Apr 21, 11 AM $ 0.2
-0.59%
$ 200.2 million $ 34.66 million
Apr 21, 10 AM $ 0.202
+0.09%
$ 201.41 million $ 34.64 million
Apr 21, 9 AM $ 0.201
+0.61%
$ 201.23 million $ 35.38 million
Apr 21, 8 AM $ 0.2
+0.08%
$ 200.03 million $ 35.69 million
Apr 21, 7 AM $ 0.2
-0.08%
$ 199.87 million $ 35.9 million
Apr 21, 6 AM $ 0.2
+0.01%
$ 200.19 million $ 36.8 million
Apr 21, 5 AM $ 0.2
+0.51%
$ 200.17 million $ 36.89 million
Apr 21, 4 AM $ 0.199
+0.45%
$ 199.16 million $ 37.51 million
Apr 21, 3 AM $ 0.198
-0.14%
$ 198.27 million $ 37.75 million
Apr 21, 2 AM $ 0.199
-0.40%
$ 198.55 million $ 37.84 million
Apr 21, 1 AM $ 0.2
-0.41%
$ 199.34 million $ 37.84 million
Apr 21, 12 AM $ 0.2
+0.50%
$ 200.16 million $ 38.52 million
Apr 20, 11 PM $ 0.199
-0.44%
$ 199.17 million $ 38.98 million
Apr 20, 10 PM $ 0.2
-1.01%
$ 200.04 million $ 39.93 million
Apr 20, 9 PM $ 0.202
-0.13%
$ 202.08 million $ 43.44 million
Apr 20, 8 PM $ 0.203
+0.50%
$ 202.35 million $ 43.53 million
Apr 20, 7 PM $ 0.202
-0.50%
$ 201.34 million $ 43.86 million
Apr 20, 6 PM $ 0.203
+1.04%
$ 202.35 million $ 44.29 million
Apr 20, 5 PM $ 0.2
+1.06%
$ 200.27 million $ 43.74 million
Apr 20, 4 PM $ 0.198
-0.08%
$ 198.17 million $ 45.1 million
Apr 20, 3 PM $ 0.199
+0.46%
$ 198.33 million $ 49.18 million
Apr 20, 2 PM $ 0.198
-0.72%
$ 197.43 million $ 50.69 million
Apr 20, 1 PM $ 0.199
-0.09%
$ 198.86 million $ 50.74 million
Apr 20, 12 PM $ 0.199
+0.03%
$ 199.04 million $ 51.08 million
Apr 20, 11 AM $ 0.199
-0.14%
$ 198.97 million $ 51.81 million
Apr 20, 10 AM $ 0.199
+0.00%
$ 199.26 million $ 51.87 million
Apr 20, 9 AM $ 0.199
+0.32%
$ 199.25 million $ 51.18 million
Apr 20, 8 AM $ 0.199
-0.08%
$ 198.62 million $ 50.61 million
Apr 20, 7 AM $ 0.199
+0.22%
$ 198.77 million $ 49.62 million
Apr 20, 6 AM $ 0.199
+0.48%
$ 198.34 million $ 49.77 million
Apr 20, 5 AM $ 0.198
-1.38%
$ 197.39 million $ 50.08 million
Apr 20, 4 AM $ 0.2
+0.93%
$ 200.15 million $ 50.09 million
Apr 20, 3 AM $ 0.199
+0.21%
$ 198.3 million $ 50.49 million
Apr 20, 2 AM $ 0.198
+0.21%
$ 197.89 million $ 50.66 million
Apr 20, 1 AM $ 0.198
+0.19%
$ 197.47 million $ 51.73 million
Apr 20, 12 AM $ 0.197
+1.48%
$ 197.11 million $ 51.08 million
Apr 19, 11 PM $ 0.194
-0.46%
$ 194.24 million $ 50.69 million
Apr 19, 10 PM $ 0.195
-1.51%
$ 195.15 million $ 50.11 million
Apr 19, 9 PM $ 0.198
-0.43%
$ 198.14 million $ 46.78 million
Apr 19, 8 PM $ 0.199
-0.64%
$ 199 million $ 46.74 million
Apr 19, 7 PM $ 0.201
+0.80%
$ 200.27 million $ 45.88 million
Apr 19, 6 PM $ 0.199
+0.25%
$ 198.69 million $ 45.53 million