dogwifhat Historical Data

WIF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.177
+0.29%
$ 177.19 million $ 38.07 million
Apr 25, 7 PM $ 0.177
-0.38%
$ 176.68 million $ 38.84 million
Apr 25, 6 PM $ 0.178
+0.56%
$ 177.37 million $ 38.66 million
Apr 25, 5 PM $ 0.177
-0.48%
$ 176.37 million $ 38.67 million
Apr 25, 4 PM $ 0.177
-0.12%
$ 177.22 million $ 38.69 million
Apr 25, 3 PM $ 0.178
-0.31%
$ 177.44 million $ 38.78 million
Apr 25, 2 PM $ 0.178
-0.12%
$ 178.13 million $ 40.03 million
Apr 25, 1 PM $ 0.179
+0.04%
$ 178.34 million $ 39.35 million
Apr 25, 12 PM $ 0.178
-0.16%
$ 178.26 million $ 40.89 million
Apr 25, 11 AM $ 0.179
-0.50%
$ 178.54 million $ 40.84 million
Apr 25, 10 AM $ 0.18
-0.15%
$ 179.43 million $ 41.71 million
Apr 25, 9 AM $ 0.18
+0.18%
$ 179.7 million $ 41.64 million
Apr 25, 8 AM $ 0.18
+0.43%
$ 179.39 million $ 41.73 million
Apr 25, 7 AM $ 0.179
-0.38%
$ 178.62 million $ 42.02 million
Apr 25, 6 AM $ 0.18
+0.14%
$ 179.33 million $ 42.31 million
Apr 25, 5 AM $ 0.179
+0.21%
$ 179.08 million $ 42.23 million
Apr 25, 4 AM $ 0.179
-0.39%
$ 178.7 million $ 41.94 million
Apr 25, 3 AM $ 0.18
-0.02%
$ 179.39 million $ 42.65 million
Apr 25, 2 AM $ 0.18
+0.10%
$ 179.42 million $ 43.63 million
Apr 25, 1 AM $ 0.179
+0.09%
$ 179.25 million $ 44.84 million
Apr 25, 12 AM $ 0.179
+0.33%
$ 179.08 million $ 45.11 million
Apr 24, 11 PM $ 0.179
+0.08%
$ 178.48 million $ 46.32 million
Apr 24, 10 PM $ 0.179
-1.10%
$ 178.33 million $ 46.24 million
Apr 24, 9 PM $ 0.181
-0.22%
$ 180.31 million $ 46.06 million
Apr 24, 8 PM $ 0.181
+0.26%
$ 180.71 million $ 45.67 million
Apr 24, 7 PM $ 0.18
+0.28%
$ 180.24 million $ 45.95 million
Apr 24, 6 PM $ 0.18
-0.36%
$ 179.73 million $ 47.05 million
Apr 24, 5 PM $ 0.181
+0.07%
$ 180.38 million $ 49.61 million
Apr 24, 4 PM $ 0.18
-0.68%
$ 180.26 million $ 59.08 million
Apr 24, 3 PM $ 0.182
+0.52%
$ 181.3 million $ 61.38 million
Apr 24, 2 PM $ 0.181
-0.15%
$ 180.37 million $ 61.98 million
Apr 24, 1 PM $ 0.181
-0.30%
$ 180.8 million $ 62.6 million
Apr 24, 12 PM $ 0.182
+0.02%
$ 181.34 million $ 61.91 million
Apr 24, 11 AM $ 0.182
+0.56%
$ 181.31 million $ 62 million
Apr 24, 10 AM $ 0.18
+0.42%
$ 180.29 million $ 61.37 million
Apr 24, 9 AM $ 0.18
-0.53%
$ 179.53 million $ 62.49 million
Apr 24, 8 AM $ 0.181
+0.32%
$ 180.49 million $ 63.95 million
Apr 24, 7 AM $ 0.18
-0.08%
$ 179.91 million $ 65.59 million
Apr 24, 6 AM $ 0.18
-0.08%
$ 180.06 million $ 66.95 million
Apr 24, 5 AM $ 0.18
+0.76%
$ 180.2 million $ 67.92 million
Apr 24, 4 AM $ 0.179
-0.20%
$ 178.83 million $ 70.74 million
Apr 24, 3 AM $ 0.179
-0.53%
$ 179.2 million $ 70.78 million
Apr 24, 2 AM $ 0.18
-0.15%
$ 180.14 million $ 73.18 million
Apr 24, 1 AM $ 0.181
+0.01%
$ 180.41 million $ 75.54 million
Apr 24, 12 AM $ 0.181
+0.77%
$ 180.4 million $ 75.73 million
Apr 23, 11 PM $ 0.179
+0.00%
$ 179.02 million $ 78.65 million
Apr 23, 10 PM $ 0.179
-0.66%
$ 179.03 million $ 81.44 million
Apr 23, 9 PM $ 0.18
+0.44%
$ 180.21 million $ 80.79 million
Apr 23, 8 PM $ 0.18
+0.66%
$ 179.43 million $ 80.52 million
Apr 23, 7 PM $ 0.178
+0.39%
$ 178.25 million $ 80.7 million