dogwifhat Historical Data

WIF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.176
+0.30%
$ 175.57 million $ 44.21 million
Apr 27, 8 PM $ 0.175
+0.28%
$ 174.94 million $ 44.47 million
Apr 27, 7 PM $ 0.175
-0.54%
$ 174.45 million $ 44.36 million
Apr 27, 6 PM $ 0.176
-0.44%
$ 175.41 million $ 44.25 million
Apr 27, 5 PM $ 0.176
+0.47%
$ 176.19 million $ 43.12 million
Apr 27, 4 PM $ 0.176
+0.59%
$ 175.37 million $ 41.93 million
Apr 27, 3 PM $ 0.175
-1.45%
$ 174.32 million $ 41.26 million
Apr 27, 2 PM $ 0.177
+0.76%
$ 176.89 million $ 38.3 million
Apr 27, 1 PM $ 0.176
-0.36%
$ 175.66 million $ 37.23 million
Apr 27, 12 PM $ 0.177
-0.22%
$ 176.33 million $ 37.49 million
Apr 27, 11 AM $ 0.177
+0.37%
$ 176.74 million $ 38.02 million
Apr 27, 10 AM $ 0.176
-0.24%
$ 176.08 million $ 37.83 million
Apr 27, 9 AM $ 0.177
-0.23%
$ 176.51 million $ 38.14 million
Apr 27, 8 AM $ 0.177
+0.33%
$ 176.92 million $ 38.25 million
Apr 27, 7 AM $ 0.177
-0.05%
$ 176.33 million $ 37.95 million
Apr 27, 6 AM $ 0.177
-0.74%
$ 176.42 million $ 38.02 million
Apr 27, 5 AM $ 0.178
-1.99%
$ 177.74 million $ 36.87 million
Apr 27, 4 AM $ 0.182
-0.37%
$ 181.33 million $ 34.93 million
Apr 27, 3 AM $ 0.182
+0.76%
$ 182 million $ 34.39 million
Apr 27, 2 AM $ 0.181
+0.10%
$ 180.65 million $ 32.43 million
Apr 27, 1 AM $ 0.181
+0.35%
$ 180.47 million $ 31.62 million
Apr 27, 12 AM $ 0.18
+0.96%
$ 179.84 million $ 30.7 million
Apr 26, 11 PM $ 0.178
+0.21%
$ 178.13 million $ 29.98 million
Apr 26, 10 PM $ 0.178
-0.32%
$ 177.75 million $ 30.3 million
Apr 26, 9 PM $ 0.178
-0.10%
$ 178.2 million $ 29.27 million
Apr 26, 8 PM $ 0.179
+0.03%
$ 178.38 million $ 28.96 million
Apr 26, 7 PM $ 0.179
+0.04%
$ 178.33 million $ 29.16 million
Apr 26, 6 PM $ 0.178
+0.05%
$ 178.25 million $ 29.62 million
Apr 26, 5 PM $ 0.178
+0.46%
$ 178.16 million $ 29.37 million
Apr 26, 4 PM $ 0.178
-0.52%
$ 177.34 million $ 29.58 million
Apr 26, 3 PM $ 0.178
-0.01%
$ 178.27 million $ 29.97 million
Apr 26, 2 PM $ 0.178
+0.36%
$ 178.29 million $ 30.98 million
Apr 26, 1 PM $ 0.178
-0.43%
$ 177.65 million $ 32.3 million
Apr 26, 12 PM $ 0.179
-1.06%
$ 178.41 million $ 32.17 million
Apr 26, 11 AM $ 0.181
+0.18%
$ 180.31 million $ 32.87 million
Apr 26, 10 AM $ 0.18
+0.21%
$ 179.98 million $ 33.32 million
Apr 26, 9 AM $ 0.18
+0.25%
$ 179.6 million $ 33.56 million
Apr 26, 8 AM $ 0.179
-0.05%
$ 179.15 million $ 33.31 million
Apr 26, 7 AM $ 0.179
+0.08%
$ 179.23 million $ 33.61 million
Apr 26, 6 AM $ 0.179
+0.36%
$ 179.09 million $ 34.07 million
Apr 26, 5 AM $ 0.179
-0.05%
$ 178.45 million $ 34.92 million
Apr 26, 4 AM $ 0.179
+0.19%
$ 178.54 million $ 34.88 million
Apr 26, 3 AM $ 0.178
-0.02%
$ 178.2 million $ 34.87 million
Apr 26, 2 AM $ 0.178
+0.48%
$ 178.23 million $ 34.38 million
Apr 26, 1 AM $ 0.178
-0.19%
$ 177.38 million $ 34.21 million
Apr 26, 12 AM $ 0.178
-0.22%
$ 177.71 million $ 34.72 million
Apr 25, 11 PM $ 0.178
+0.15%
$ 178.09 million $ 35.14 million
Apr 25, 10 PM $ 0.178
+0.18%
$ 177.68 million $ 35.29 million
Apr 25, 9 PM $ 0.178
+0.09%
$ 177.36 million $ 37.14 million
Apr 25, 8 PM $ 0.177
+0.29%
$ 177.19 million $ 38.07 million