dogwifhat Historical Data

WIF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.178
-0.08%
$ 178.23 million $ 43.36 million
Apr 29, 9 PM $ 0.179
+0.07%
$ 178.38 million $ 43.56 million
Apr 29, 8 PM $ 0.178
+1.61%
$ 178.27 million $ 43.58 million
Apr 29, 7 PM $ 0.176
-0.04%
$ 175.44 million $ 42.76 million
Apr 29, 6 PM $ 0.176
-0.53%
$ 175.37 million $ 42.37 million
Apr 29, 5 PM $ 0.177
+1.01%
$ 176.32 million $ 39.88 million
Apr 29, 4 PM $ 0.175
-0.30%
$ 174.55 million $ 39.6 million
Apr 29, 3 PM $ 0.175
-2.10%
$ 175.07 million $ 39.05 million
Apr 29, 2 PM $ 0.179
-0.44%
$ 178.82 million $ 37.49 million
Apr 29, 1 PM $ 0.18
-0.86%
$ 179.62 million $ 37.38 million
Apr 29, 12 PM $ 0.181
-1.57%
$ 181.17 million $ 37.52 million
Apr 29, 11 AM $ 0.184
-1.13%
$ 184.06 million $ 35.79 million
Apr 29, 10 AM $ 0.186
+0.24%
$ 186.16 million $ 35.37 million
Apr 29, 9 AM $ 0.186
+2.21%
$ 185.68 million $ 32.21 million
Apr 29, 8 AM $ 0.182
+0.03%
$ 181.67 million $ 30.57 million
Apr 29, 7 AM $ 0.182
+0.78%
$ 181.62 million $ 29.42 million
Apr 29, 6 AM $ 0.18
-0.17%
$ 180.21 million $ 28.63 million
Apr 29, 5 AM $ 0.181
+0.03%
$ 180.51 million $ 28.64 million
Apr 29, 4 AM $ 0.181
+0.73%
$ 180.46 million $ 29.06 million
Apr 29, 3 AM $ 0.179
+0.64%
$ 179.16 million $ 29.39 million
Apr 29, 2 AM $ 0.178
-0.19%
$ 178.03 million $ 29.13 million
Apr 29, 1 AM $ 0.179
-0.02%
$ 178.37 million $ 29.22 million
Apr 29, 12 AM $ 0.179
-0.09%
$ 178.41 million $ 29.28 million
Apr 28, 11 PM $ 0.179
+0.12%
$ 178.56 million $ 29.24 million
Apr 28, 10 PM $ 0.179
+0.06%
$ 178.32 million $ 29.83 million
Apr 28, 9 PM $ 0.178
-0.14%
$ 178.21 million $ 29.9 million
Apr 28, 8 PM $ 0.179
-0.35%
$ 178.45 million $ 29.88 million
Apr 28, 7 PM $ 0.179
+0.26%
$ 179.07 million $ 29.81 million
Apr 28, 6 PM $ 0.179
+0.79%
$ 178.61 million $ 31.51 million
Apr 28, 5 PM $ 0.177
-0.20%
$ 177.21 million $ 32.63 million
Apr 28, 4 PM $ 0.178
-0.38%
$ 177.7 million $ 33.43 million
Apr 28, 3 PM $ 0.179
+0.39%
$ 178.4 million $ 33.84 million
Apr 28, 2 PM $ 0.178
-0.01%
$ 177.3 million $ 36.36 million
Apr 28, 1 PM $ 0.177
+0.40%
$ 177.18 million $ 36.51 million
Apr 28, 12 PM $ 0.177
+0.14%
$ 176.47 million $ 35.66 million
Apr 28, 11 AM $ 0.176
-0.12%
$ 176.22 million $ 34.75 million
Apr 28, 10 AM $ 0.177
-0.03%
$ 176.43 million $ 34.84 million
Apr 28, 9 AM $ 0.177
+0.04%
$ 176.5 million $ 35.07 million
Apr 28, 8 AM $ 0.177
-0.44%
$ 176.44 million $ 35.4 million
Apr 28, 7 AM $ 0.177
-0.08%
$ 177.21 million $ 35.75 million
Apr 28, 6 AM $ 0.178
-0.47%
$ 177.35 million $ 35.58 million
Apr 28, 5 AM $ 0.178
-0.21%
$ 178.2 million $ 36.57 million
Apr 28, 4 AM $ 0.179
+0.37%
$ 178.55 million $ 39.09 million
Apr 28, 3 AM $ 0.178
+0.33%
$ 177.76 million $ 39.12 million
Apr 28, 2 AM $ 0.177
-0.09%
$ 177.18 million $ 41.22 million
Apr 28, 1 AM $ 0.178
+0.15%
$ 177.33 million $ 42.37 million
Apr 28, 12 AM $ 0.177
-0.05%
$ 177.21 million $ 43.49 million
Apr 27, 11 PM $ 0.178
+0.55%
$ 177.3 million $ 43.92 million
Apr 27, 10 PM $ 0.177
+0.44%
$ 176.34 million $ 43.35 million
Apr 27, 9 PM $ 0.176
+0.30%
$ 175.57 million $ 44.21 million