dogwifhat Historical Data

WIF Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.188
-0.47%
$ 188.16 million $ 45.75 million
May 1, 10 PM $ 0.189
-0.29%
$ 189.05 million $ 45.5 million
May 1, 9 PM $ 0.19
+0.26%
$ 189.6 million $ 45.5 million
May 1, 8 PM $ 0.189
-1.66%
$ 189.11 million $ 45.14 million
May 1, 7 PM $ 0.193
-0.33%
$ 192.29 million $ 44.95 million
May 1, 6 PM $ 0.193
-1.26%
$ 192.92 million $ 45.2 million
May 1, 5 PM $ 0.196
-0.03%
$ 195.39 million $ 45.31 million
May 1, 4 PM $ 0.196
+1.13%
$ 195.46 million $ 45.09 million
May 1, 3 PM $ 0.193
+1.55%
$ 193.26 million $ 45.07 million
May 1, 2 PM $ 0.191
+0.47%
$ 190.31 million $ 43.61 million
May 1, 1 PM $ 0.19
+1.17%
$ 189.41 million $ 43.95 million
May 1, 12 PM $ 0.187
+0.09%
$ 187.23 million $ 44.33 million
May 1, 11 AM $ 0.187
+0.43%
$ 187.05 million $ 45.27 million
May 1, 10 AM $ 0.186
+0.73%
$ 186.25 million $ 46.77 million
May 1, 9 AM $ 0.185
-0.12%
$ 184.9 million $ 47.93 million
May 1, 8 AM $ 0.185
+0.02%
$ 185.13 million $ 49.75 million
May 1, 7 AM $ 0.185
-0.12%
$ 185.08 million $ 51.26 million
May 1, 6 AM $ 0.186
-1.06%
$ 185.31 million $ 51.9 million
May 1, 5 AM $ 0.188
+0.03%
$ 187.28 million $ 51.71 million
May 1, 4 AM $ 0.187
-0.03%
$ 187.22 million $ 52.63 million
May 1, 3 AM $ 0.187
-0.36%
$ 187.28 million $ 55.33 million
May 1, 2 AM $ 0.188
+0.39%
$ 187.88 million $ 61.79 million
May 1, 1 AM $ 0.187
+1.49%
$ 187.15 million $ 62.91 million
May 1, 12 AM $ 0.185
+0.56%
$ 184.38 million $ 62.59 million
Apr 30, 11 PM $ 0.184
+0.44%
$ 183.35 million $ 63.18 million
Apr 30, 10 PM $ 0.183
-0.78%
$ 182.55 million $ 63.84 million
Apr 30, 9 PM $ 0.184
-0.49%
$ 184 million $ 63.68 million
Apr 30, 8 PM $ 0.185
-0.24%
$ 184.91 million $ 63.92 million
Apr 30, 7 PM $ 0.186
+0.65%
$ 185.37 million $ 64.14 million
Apr 30, 6 PM $ 0.184
-0.61%
$ 184.17 million $ 64.08 million
Apr 30, 5 PM $ 0.186
-1.48%
$ 185.31 million $ 65.76 million
Apr 30, 4 PM $ 0.188
-0.37%
$ 188.09 million $ 64.52 million
Apr 30, 3 PM $ 0.189
+2.58%
$ 188.82 million $ 61.72 million
Apr 30, 2 PM $ 0.184
+1.26%
$ 184.08 million $ 59.76 million
Apr 30, 1 PM $ 0.182
+0.32%
$ 181.79 million $ 59.42 million
Apr 30, 12 PM $ 0.181
+0.42%
$ 181.2 million $ 59.25 million
Apr 30, 11 AM $ 0.181
-0.87%
$ 180.44 million $ 60.22 million
Apr 30, 10 AM $ 0.182
-1.23%
$ 181.95 million $ 59.56 million
Apr 30, 9 AM $ 0.185
+0.07%
$ 184.31 million $ 61.24 million
Apr 30, 8 AM $ 0.184
+1.55%
$ 184.11 million $ 60.21 million
Apr 30, 7 AM $ 0.182
+0.09%
$ 181.29 million $ 59.83 million
Apr 30, 6 AM $ 0.181
+0.52%
$ 181.13 million $ 59.8 million
Apr 30, 5 AM $ 0.18
-1.25%
$ 180.19 million $ 59.09 million
Apr 30, 4 AM $ 0.183
-1.14%
$ 182.46 million $ 57.83 million
Apr 30, 3 AM $ 0.185
+3.65%
$ 184.64 million $ 55.07 million
Apr 30, 2 AM $ 0.178
-1.57%
$ 178.14 million $ 46.55 million
Apr 30, 1 AM $ 0.181
-0.05%
$ 180.98 million $ 45.32 million
Apr 30, 12 AM $ 0.181
+1.68%
$ 181.04 million $ 44.9 million
Apr 29, 11 PM $ 0.178
-0.10%
$ 178.05 million $ 44.04 million
Apr 29, 10 PM $ 0.178
-0.08%
$ 178.23 million $ 43.36 million