dogwifhat Historical Data

WIF Page 21
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.162
+0.02%
$ 161.32 million $ 20.66 million
10:25 PM $ 0.162
-0.01%
$ 161.32 million $ 20.66 million
10:24 PM $ 0.162
-0.03%
$ 161.34 million $ 20.66 million
10:23 PM $ 0.162
-0.04%
$ 161.34 million $ 20.66 million
10:22 PM $ 0.162
+0.02%
$ 161.34 million $ 20.66 million
10:21 PM $ 0.162
+0.00%
$ 161.34 million $ 20.67 million
10:20 PM $ 0.162
+0.03%
$ 161.34 million $ 20.67 million
10:19 PM $ 0.162
+0.02%
$ 161.37 million $ 20.68 million
10:18 PM $ 0.162
+0.01%
$ 161.37 million $ 20.68 million
10:17 PM $ 0.162
+0.01%
$ 161.37 million $ 20.69 million
10:16 PM $ 0.161
-0.03%
$ 161.37 million $ 20.7 million
10:15 PM $ 0.162
+0.02%
$ 161.37 million $ 20.7 million
10:14 PM $ 0.161
-0.01%
$ 161.31 million $ 20.71 million
10:13 PM $ 0.162
+0.00%
$ 161.31 million $ 20.71 million
10:12 PM $ 0.162
+0.01%
$ 161.31 million $ 20.72 million
10:11 PM $ 0.161
-0.02%
$ 161.31 million $ 20.72 million
10:10 PM $ 0.162
-0.02%
$ 161.31 million $ 20.72 million
10:09 PM $ 0.162
-0.04%
$ 161.36 million $ 20.72 million
10:08 PM $ 0.162
+0.01%
$ 161.36 million $ 20.72 million
10:07 PM $ 0.162
+0.00%
$ 161.36 million $ 20.72 million
10:06 PM $ 0.162
-0.01%
$ 161.36 million $ 20.72 million
10:05 PM $ 0.162
-0.13%
$ 161.36 million $ 20.71 million
10:04 PM $ 0.162
+0.00%
$ 161.64 million $ 20.7 million
10:03 PM $ 0.162
-0.01%
$ 161.64 million $ 20.71 million
10:02 PM $ 0.162
+0.00%
$ 161.64 million $ 20.72 million
10:01 PM $ 0.162
-0.02%
$ 161.64 million $ 20.75 million
10:00 PM $ 0.162
-0.04%
$ 161.64 million $ 20.73 million
9:59 PM $ 0.162
-0.04%
$ 161.78 million $ 20.74 million
9:58 PM $ 0.162
-0.02%
$ 161.78 million $ 20.74 million
9:57 PM $ 0.162
-0.03%
$ 161.78 million $ 20.75 million
9:56 PM $ 0.162
-0.04%
$ 161.78 million $ 20.76 million
9:55 PM $ 0.162
+0.02%
$ 161.78 million $ 20.75 million
9:54 PM $ 0.162
+0.03%
$ 161.95 million $ 20.73 million
9:53 PM $ 0.162
+0.04%
$ 161.95 million $ 20.72 million
9:52 PM $ 0.162
-0.01%
$ 161.95 million $ 20.72 million
9:51 PM $ 0.162
+0.02%
$ 161.95 million $ 20.62 million
9:50 PM $ 0.162
-0.03%
$ 161.95 million $ 20.61 million
9:49 PM $ 0.162
-0.01%
$ 161.86 million $ 20.6 million
9:48 PM $ 0.162
+0.00%
$ 161.86 million $ 20.6 million
9:47 PM $ 0.162
+0.03%
$ 161.86 million $ 20.59 million
9:46 PM $ 0.162
+0.07%
$ 161.86 million $ 20.59 million
9:45 PM $ 0.162
+0.16%
$ 161.86 million $ 20.58 million
9:44 PM $ 0.162
+0.18%
$ 161.46 million $ 20.56 million
9:43 PM $ 0.161
+0.00%
$ 161.46 million $ 20.54 million
9:42 PM $ 0.161
+0.29%
$ 161.46 million $ 20.52 million
9:41 PM $ 0.161
+0.15%
$ 161.46 million $ 20.49 million
9:40 PM $ 0.161
+0.07%
$ 161.46 million $ 20.49 million
9:39 PM $ 0.161
+0.05%
$ 160.38 million $ 20.49 million
9:38 PM $ 0.16
+0.06%
$ 160.38 million $ 20.48 million
9:37 PM $ 0.16
+0.01%
$ 160.38 million $ 20.48 million