dogwifhat Historical Data

WIF Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.188
-0.94%
$ 187.56 million $ 39.75 million
May 3, 10 PM $ 0.19
+1.06%
$ 189.34 million $ 38.99 million
May 3, 9 PM $ 0.188
-0.65%
$ 187.34 million $ 39.87 million
May 3, 8 PM $ 0.189
+0.05%
$ 188.56 million $ 39.92 million
May 3, 7 PM $ 0.189
+0.11%
$ 188.46 million $ 40.86 million
May 3, 6 PM $ 0.188
+0.44%
$ 188.24 million $ 45.97 million
May 3, 5 PM $ 0.188
+0.10%
$ 187.43 million $ 48.77 million
May 3, 4 PM $ 0.187
+0.38%
$ 187.23 million $ 54.23 million
May 3, 3 PM $ 0.187
-0.59%
$ 186.41 million $ 56.64 million
May 3, 2 PM $ 0.188
+0.05%
$ 187.52 million $ 59.42 million
May 3, 1 PM $ 0.188
+0.53%
$ 187.42 million $ 62.59 million
May 3, 12 PM $ 0.187
+0.39%
$ 186.44 million $ 69.42 million
May 3, 11 AM $ 0.186
+0.18%
$ 185.71 million $ 73.55 million
May 3, 10 AM $ 0.186
-0.41%
$ 185.39 million $ 77.17 million
May 3, 9 AM $ 0.186
-0.03%
$ 186.15 million $ 81.55 million
May 3, 8 AM $ 0.186
-0.18%
$ 186.2 million $ 85.56 million
May 3, 7 AM $ 0.187
-0.12%
$ 186.55 million $ 89.88 million
May 3, 6 AM $ 0.187
+0.23%
$ 186.77 million $ 89.33 million
May 3, 5 AM $ 0.186
-0.16%
$ 186.22 million $ 84.36 million
May 3, 4 AM $ 0.187
+0.01%
$ 186.53 million $ 83.55 million
May 3, 3 AM $ 0.187
+0.11%
$ 186.52 million $ 83.93 million
May 3, 2 AM $ 0.187
-0.08%
$ 186.32 million $ 83.97 million
May 3, 1 AM $ 0.187
-1.17%
$ 186.47 million $ 83.7 million
May 3, 12 AM $ 0.189
-0.29%
$ 188.68 million $ 83.26 million
May 2, 11 PM $ 0.189
-0.54%
$ 189.23 million $ 82.97 million
May 2, 10 PM $ 0.19
-0.05%
$ 190.25 million $ 83.14 million
May 2, 9 PM $ 0.191
+0.59%
$ 190.35 million $ 80.07 million
May 2, 8 PM $ 0.189
-0.12%
$ 189.23 million $ 81.5 million
May 2, 7 PM $ 0.19
-0.02%
$ 189.46 million $ 82.88 million
May 2, 6 PM $ 0.19
+0.28%
$ 189.49 million $ 79.35 million
May 2, 5 PM $ 0.189
-2.34%
$ 188.95 million $ 79.67 million
May 2, 4 PM $ 0.194
+0.53%
$ 193.49 million $ 80.87 million
May 2, 3 PM $ 0.193
-0.02%
$ 192.47 million $ 86.4 million
May 2, 2 PM $ 0.193
+1.63%
$ 192.52 million $ 92.08 million
May 2, 1 PM $ 0.19
-0.15%
$ 189.3 million $ 90.47 million
May 2, 12 PM $ 0.19
+1.27%
$ 189.59 million $ 83.44 million
May 2, 11 AM $ 0.187
-0.48%
$ 187.22 million $ 80.87 million
May 2, 10 AM $ 0.188
+0.48%
$ 188.12 million $ 77.8 million
May 2, 9 AM $ 0.187
+0.40%
$ 187.21 million $ 73.66 million
May 2, 8 AM $ 0.187
-0.01%
$ 186.46 million $ 70.5 million
May 2, 7 AM $ 0.187
-0.23%
$ 186.48 million $ 66.15 million
May 2, 6 AM $ 0.187
+0.33%
$ 186.91 million $ 61.94 million
May 2, 5 AM $ 0.187
-0.14%
$ 186.3 million $ 62.15 million
May 2, 4 AM $ 0.187
-0.36%
$ 186.56 million $ 62.5 million
May 2, 3 AM $ 0.187
+0.38%
$ 187.23 million $ 63.06 million
May 2, 2 AM $ 0.187
-0.43%
$ 186.52 million $ 45.02 million
May 2, 1 AM $ 0.188
-0.15%
$ 187.33 million $ 45.19 million
May 2, 12 AM $ 0.188
-0.29%
$ 187.61 million $ 45.65 million
May 1, 11 PM $ 0.188
-0.47%
$ 188.16 million $ 45.75 million
May 1, 10 PM $ 0.189
-0.29%
$ 189.05 million $ 45.5 million