dogwifhat Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.201
+0.47%
$ 201.06 million $ 43.56 million
May 5, 11 PM $ 0.2
+0.19%
$ 200.13 million $ 43 million
May 5, 10 PM $ 0.2
-0.19%
$ 199.76 million $ 42.04 million
May 5, 9 PM $ 0.2
+0.40%
$ 200.13 million $ 40.61 million
May 5, 8 PM $ 0.2
+1.55%
$ 199.44 million $ 39.27 million
May 5, 7 PM $ 0.197
+0.03%
$ 196.39 million $ 38.31 million
May 5, 6 PM $ 0.197
+0.47%
$ 196.34 million $ 38.44 million
May 5, 5 PM $ 0.196
+0.48%
$ 195.42 million $ 39.62 million
May 5, 4 PM $ 0.195
+0.09%
$ 194.5 million $ 43.35 million
May 5, 3 PM $ 0.195
-0.61%
$ 194.34 million $ 45.49 million
May 5, 2 PM $ 0.196
-0.47%
$ 195.53 million $ 48.07 million
May 5, 1 PM $ 0.197
+0.09%
$ 196.45 million $ 48.2 million
May 5, 12 PM $ 0.196
+0.33%
$ 196.27 million $ 50.17 million
May 5, 11 AM $ 0.196
+0.14%
$ 195.63 million $ 50.89 million
May 5, 10 AM $ 0.196
+0.09%
$ 195.34 million $ 51.12 million
May 5, 9 AM $ 0.195
-0.14%
$ 195.17 million $ 57.03 million
May 5, 8 AM $ 0.196
+0.70%
$ 195.44 million $ 59.15 million
May 5, 7 AM $ 0.194
+0.63%
$ 194.07 million $ 58.12 million
May 5, 6 AM $ 0.193
+0.11%
$ 192.77 million $ 61.69 million
May 5, 5 AM $ 0.193
+0.23%
$ 192.56 million $ 63.96 million
May 5, 4 AM $ 0.192
-0.03%
$ 192.11 million $ 61.94 million
May 5, 3 AM $ 0.192
+0.32%
$ 192.18 million $ 62.92 million
May 5, 2 AM $ 0.192
-0.46%
$ 191.56 million $ 62.75 million
May 5, 1 AM $ 0.193
+0.65%
$ 192.44 million $ 64.36 million
May 5, 12 AM $ 0.191
+0.40%
$ 191.21 million $ 65.8 million
May 4, 11 PM $ 0.191
+0.03%
$ 190.44 million $ 68.17 million
May 4, 10 PM $ 0.191
-0.80%
$ 190.4 million $ 69.23 million
May 4, 9 PM $ 0.192
+0.87%
$ 191.94 million $ 71.21 million
May 4, 8 PM $ 0.191
-0.52%
$ 190.29 million $ 71.52 million
May 4, 7 PM $ 0.192
-0.60%
$ 191.28 million $ 71.99 million
May 4, 6 PM $ 0.193
-0.21%
$ 192.44 million $ 71.76 million
May 4, 5 PM $ 0.193
+0.95%
$ 192.85 million $ 70.08 million
May 4, 4 PM $ 0.191
-0.13%
$ 191.04 million $ 67.79 million
May 4, 3 PM $ 0.192
-0.74%
$ 191.29 million $ 64.73 million
May 4, 2 PM $ 0.193
+0.87%
$ 192.72 million $ 61.22 million
May 4, 1 PM $ 0.191
-0.44%
$ 191.05 million $ 59.72 million
May 4, 12 PM $ 0.192
+0.18%
$ 191.91 million $ 57.89 million
May 4, 11 AM $ 0.192
+0.32%
$ 191.56 million $ 55.46 million
May 4, 10 AM $ 0.191
-1.78%
$ 190.95 million $ 55 million
May 4, 9 AM $ 0.195
+1.06%
$ 194.42 million $ 48.9 million
May 4, 8 AM $ 0.193
+0.53%
$ 192.38 million $ 46.23 million
May 4, 7 AM $ 0.192
-0.09%
$ 191.38 million $ 44.29 million
May 4, 6 AM $ 0.192
-0.73%
$ 191.71 million $ 47.1 million
May 4, 5 AM $ 0.193
-0.09%
$ 192.98 million $ 46.96 million
May 4, 4 AM $ 0.193
-0.05%
$ 193.16 million $ 44.79 million
May 4, 3 AM $ 0.193
+0.04%
$ 193.26 million $ 43.57 million
May 4, 2 AM $ 0.193
+1.20%
$ 193.2 million $ 43.34 million
May 4, 1 AM $ 0.191
+1.24%
$ 190.9 million $ 41.92 million
May 4, 12 AM $ 0.189
+0.54%
$ 188.57 million $ 40.76 million
May 3, 11 PM $ 0.188
-0.94%
$ 187.56 million $ 39.75 million