Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.547
+2.98%
$567.31 million $810.4 million
Oct 13 $0.517
-6.37%
$530.76 million $1.36 billion
Oct 6 $0.48
-37.04%
$551.94 million $1.3 billion
Sep 29 $0.755
+1.15%
$761.96 million $858.76 million
Sep 22 $0.736
-16.08%
$745.65 million $857.32 million
Sep 15 $0.9
-3.07%
$876.46 million $1.12 billion
Sep 8 $0.976
+17.17%
$927.87 million $1.17 billion
Sep 1 $0.816
+4.03%
$832.08 million $802.95 million
Aug 25 $0.805
-7.00%
$783.65 million $1.18 billion
Aug 18 $0.908
-0.59%
$863.37 million $1.38 billion
Aug 11 $0.913
-9.39%
$911.18 million $2.17 billion
Aug 4 $1.01
+12.33%
$1.01 billion $1.2 billion
Jul 28 $0.855
-23.92%
$897.07 million $1.93 billion
Jul 21 $1.06
-12.63%
$1.12 billion $3.44 billion
Jul 14 $1.08
+8.12%
$1.21 billion $3.44 billion
Jul 7 $0.955
+8.84%
$994.55 million $2.56 billion
Jun 30 $0.846
-2.79%
$876.86 million $2.2 billion
Jun 23 $0.83
+20.76%
$869.06 million $2.08 billion
Jun 16 $0.699
-17.87%
$686.72 million $1.72 billion
Jun 9 $0.833
-6.37%
$849.98 million $2.75 billion
Jun 2 $0.872
-0.17%
$888.82 million $2.41 billion
May 26 $0.874
-20.83%
$872.84 million $2.97 billion
May 19 $1.12
+4.80%
$1.1 billion $4.52 billion
May 12 $0.931
+2.40%
$1.07 billion $4.85 billion
May 5 $0.945
+72.22%
$908.37 million $2.68 billion
Apr 28 $0.568
-7.60%
$547.87 million $1.1 billion
Apr 21 $0.615
+43.50%
$614.2 million $2.22 billion
Apr 14 $0.418
-6.27%
$428 million $838.54 million
Apr 7 $0.467
+39.58%
$444.93 million $1.15 billion
Mar 31 $0.386
-11.47%
$334.04 million $1.03 billion
Mar 24 $0.433
-16.01%
$435.64 million $1.32 billion
Mar 17 $0.508
+9.05%
$514.92 million $1.11 billion
Mar 10 $0.501
+13.33%
$464.97 million $1.85 billion
Mar 3 $0.534
-29.69%
$441.64 million $2.6 billion
Feb 24 $0.759
+15.25%
$758.52 million $2.93 billion
Feb 17 $0.703
+6.69%
$658.52 million $1.77 billion
Feb 10 $0.688
+7.00%
$658.2 million $2.35 billion
Feb 3 $0.718
-24.21%
$642.55 million $2.92 billion
Jan 27 $0.948
-21.70%
$946.77 million $3.7 billion
Jan 20 $1.28
-16.74%
$1.21 billion $2.08 billion
Jan 13 $1.77
+14.68%
$1.54 billion $2.19 billion
Jan 6 $1.58
-24.93%
$1.54 billion $1.84 billion
Dec 30 $2.18
+18.47%
$2.1 billion $1.6 billion
Dec 23 $1.93
+0.37%
$1.83 billion $1.32 billion
Dec 16 $1.89
-33.86%
$1.92 billion $3.23 billion
Dec 9 $2.84
-23.54%
$2.85 billion $3.76 billion
Dec 2 $3.88
+13.03%
$3.72 billion $4.57 billion
Nov 25 $3.44
+8.48%
$3.43 billion $3.71 billion
Nov 18 $3.27
-9.47%
$3.16 billion $3.94 billion
Nov 11 $3.6
+31.25%
$3.61 billion $12.07 billion