dogwifhat Historical Data

WIF Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.22
+0.56%
$ 220.15 million $ 65.01 million
May 8, 12 AM $ 0.219
-0.11%
$ 218.92 million $ 67.97 million
May 7, 11 PM $ 0.219
+1.11%
$ 219.16 million $ 72.58 million
May 7, 10 PM $ 0.217
+0.22%
$ 216.75 million $ 74.07 million
May 7, 9 PM $ 0.217
+0.01%
$ 216.26 million $ 79.93 million
May 7, 8 PM $ 0.216
-0.43%
$ 216.23 million $ 80.48 million
May 7, 7 PM $ 0.217
+0.02%
$ 217.16 million $ 82.03 million
May 7, 6 PM $ 0.217
-0.45%
$ 217.13 million $ 83.5 million
May 7, 5 PM $ 0.218
+0.42%
$ 218.11 million $ 86.36 million
May 7, 4 PM $ 0.217
-0.94%
$ 217.2 million $ 88.32 million
May 7, 3 PM $ 0.22
+0.38%
$ 219.26 million $ 90.83 million
May 7, 2 PM $ 0.219
+0.00%
$ 218.44 million $ 94.29 million
May 7, 1 PM $ 0.219
-0.58%
$ 218.44 million $ 98.46 million
May 7, 12 PM $ 0.22
+2.09%
$ 219.72 million $ 103.34 million
May 7, 11 AM $ 0.215
+0.41%
$ 215.22 million $ 109.03 million
May 7, 10 AM $ 0.215
-0.47%
$ 214.35 million $ 114.86 million
May 7, 9 AM $ 0.216
+0.23%
$ 215.38 million $ 126.75 million
May 7, 8 AM $ 0.215
-0.73%
$ 214.88 million $ 138.03 million
May 7, 7 AM $ 0.217
+0.15%
$ 216.46 million $ 196.98 million
May 7, 6 AM $ 0.216
+0.30%
$ 216.13 million $ 201.49 million
May 7, 5 AM $ 0.216
+0.42%
$ 215.31 million $ 234.1 million
May 7, 4 AM $ 0.215
+0.86%
$ 214.44 million $ 325.54 million
May 7, 3 AM $ 0.213
-2.13%
$ 212.6 million $ 330.61 million
May 7, 2 AM $ 0.217
+0.36%
$ 217.24 million $ 336.87 million
May 7, 1 AM $ 0.217
-0.35%
$ 216.31 million $ 343.02 million
May 7, 12 AM $ 0.217
-1.96%
$ 217.06 million $ 344.32 million
May 6, 11 PM $ 0.222
+0.59%
$ 221.4 million $ 340.03 million
May 6, 10 PM $ 0.22
-1.76%
$ 220.11 million $ 338.69 million
May 6, 9 PM $ 0.224
+0.43%
$ 224.06 million $ 338.49 million
May 6, 8 PM $ 0.223
-0.29%
$ 223.1 million $ 337.3 million
May 6, 7 PM $ 0.224
+0.34%
$ 223.74 million $ 330.59 million
May 6, 6 PM $ 0.223
+1.27%
$ 222.99 million $ 323.93 million
May 6, 5 PM $ 0.22
-0.15%
$ 220.19 million $ 317.98 million
May 6, 4 PM $ 0.221
+0.48%
$ 220.32 million $ 312.36 million
May 6, 3 PM $ 0.22
-0.23%
$ 219.28 million $ 303.73 million
May 6, 2 PM $ 0.22
-1.00%
$ 219.8 million $ 310.28 million
May 6, 1 PM $ 0.222
-0.74%
$ 222.03 million $ 302.36 million
May 6, 12 PM $ 0.224
-0.36%
$ 223.69 million $ 296.24 million
May 6, 11 AM $ 0.225
+0.51%
$ 224.49 million $ 288.04 million
May 6, 10 AM $ 0.224
-1.97%
$ 223.36 million $ 281.67 million
May 6, 9 AM $ 0.228
-1.28%
$ 227.88 million $ 271.38 million
May 6, 8 AM $ 0.231
+0.22%
$ 230.81 million $ 263.02 million
May 6, 7 AM $ 0.231
-4.78%
$ 230.35 million $ 244.83 million
May 6, 6 AM $ 0.242
-3.56%
$ 241.71 million $ 215.96 million
May 6, 5 AM $ 0.251
+14.79%
$ 250.38 million $ 180.14 million
May 6, 4 AM $ 0.218
+1.27%
$ 217.97 million $ 75.53 million
May 6, 3 AM $ 0.215
-1.26%
$ 215.23 million $ 66.11 million
May 6, 2 AM $ 0.218
+3.84%
$ 217.95 million $ 57.02 million
May 6, 1 AM $ 0.21
+4.40%
$ 209.9 million $ 48.54 million
May 6, 12 AM $ 0.201
+0.47%
$ 201.06 million $ 43.56 million