dogwifhat Historical Data

WIF Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.224
+0.86%
$ 224.07 million $ 42.79 million
May 10, 1 AM $ 0.222
-0.44%
$ 222.16 million $ 45.23 million
May 10, 12 AM $ 0.223
-0.76%
$ 223.14 million $ 46.13 million
May 9, 11 PM $ 0.225
-0.62%
$ 224.85 million $ 46.56 million
May 9, 10 PM $ 0.227
+0.42%
$ 226.25 million $ 47.12 million
May 9, 9 PM $ 0.226
+0.12%
$ 225.32 million $ 47.68 million
May 9, 8 PM $ 0.225
-0.17%
$ 225.05 million $ 48.84 million
May 9, 7 PM $ 0.226
+0.03%
$ 225.43 million $ 49.52 million
May 9, 6 PM $ 0.226
+0.37%
$ 225.36 million $ 51.3 million
May 9, 5 PM $ 0.225
+0.82%
$ 224.37 million $ 56.56 million
May 9, 4 PM $ 0.223
+0.30%
$ 222.54 million $ 57.52 million
May 9, 3 PM $ 0.222
-0.57%
$ 221.87 million $ 58.16 million
May 9, 2 PM $ 0.223
-1.39%
$ 223.14 million $ 59.75 million
May 9, 1 PM $ 0.227
-0.84%
$ 226.28 million $ 60.12 million
May 9, 12 PM $ 0.228
+0.43%
$ 228.19 million $ 60.52 million
May 9, 11 AM $ 0.227
+0.08%
$ 227.2 million $ 60.9 million
May 9, 10 AM $ 0.227
+0.95%
$ 227.01 million $ 61.39 million
May 9, 9 AM $ 0.225
-0.49%
$ 224.89 million $ 61.24 million
May 9, 8 AM $ 0.226
+0.00%
$ 225.98 million $ 61.6 million
May 9, 7 AM $ 0.226
-0.25%
$ 225.99 million $ 61.74 million
May 9, 6 AM $ 0.227
-0.76%
$ 226.54 million $ 62.05 million
May 9, 5 AM $ 0.229
+0.31%
$ 228.26 million $ 60.96 million
May 9, 4 AM $ 0.228
-1.83%
$ 227.56 million $ 60.86 million
May 9, 3 AM $ 0.232
+0.90%
$ 231.81 million $ 58.65 million
May 9, 2 AM $ 0.23
+0.73%
$ 229.75 million $ 55.14 million
May 9, 1 AM $ 0.228
+1.19%
$ 228.1 million $ 53.82 million
May 9, 12 AM $ 0.226
+0.08%
$ 225.42 million $ 52.79 million
May 8, 11 PM $ 0.225
-0.30%
$ 225.23 million $ 53.05 million
May 8, 10 PM $ 0.226
-0.06%
$ 225.9 million $ 52.73 million
May 8, 9 PM $ 0.226
+0.69%
$ 226.03 million $ 52.5 million
May 8, 8 PM $ 0.225
-0.15%
$ 224.49 million $ 52.47 million
May 8, 7 PM $ 0.225
-0.38%
$ 224.78 million $ 52.73 million
May 8, 6 PM $ 0.226
+1.01%
$ 225.67 million $ 51.84 million
May 8, 5 PM $ 0.224
+0.74%
$ 223.42 million $ 47.92 million
May 8, 4 PM $ 0.222
-0.71%
$ 221.78 million $ 47.55 million
May 8, 3 PM $ 0.224
+1.04%
$ 223.37 million $ 47.97 million
May 8, 2 PM $ 0.221
+1.16%
$ 221.08 million $ 49.32 million
May 8, 1 PM $ 0.219
+0.13%
$ 218.52 million $ 49.62 million
May 8, 12 PM $ 0.218
+0.10%
$ 218.21 million $ 52.71 million
May 8, 11 AM $ 0.218
-0.08%
$ 217.99 million $ 55.03 million
May 8, 10 AM $ 0.218
+0.04%
$ 218.16 million $ 55.08 million
May 8, 9 AM $ 0.218
-0.23%
$ 218.07 million $ 55.47 million
May 8, 8 AM $ 0.219
+0.77%
$ 218.54 million $ 55.53 million
May 8, 7 AM $ 0.217
-0.23%
$ 216.87 million $ 55.35 million
May 8, 6 AM $ 0.218
-1.14%
$ 217.36 million $ 55.78 million
May 8, 5 AM $ 0.22
+0.21%
$ 219.88 million $ 57.92 million
May 8, 4 AM $ 0.22
+0.98%
$ 219.41 million $ 58.83 million
May 8, 3 AM $ 0.218
-0.61%
$ 217.29 million $ 61.4 million
May 8, 2 AM $ 0.219
-0.69%
$ 218.63 million $ 64.29 million
May 8, 1 AM $ 0.22
+0.56%
$ 220.15 million $ 65.01 million