Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $2.34
-1.79%
$2.34 billion $467.3 million
Jun 13, 2024 $2.39
-10.52%
$2.38 billion $397.2 million
Jun 12, 2024 $2.67
+4.68%
$2.66 billion $638.73 million
Jun 11, 2024 $2.55
-5.40%
$2.54 billion $590.18 million
Jun 10, 2024 $2.69
-2.95%
$2.69 billion $319.31 million
Jun 9, 2024 $2.77
+2.44%
$2.77 billion $298.46 million
Jun 8, 2024 $2.71
-5.36%
$2.71 billion $368.45 million
Jun 7, 2024 $2.86
-11.40%
$2.86 billion $579.77 million
Jun 6, 2024 $3.23
-4.75%
$3.23 billion $287.36 million
Jun 5, 2024 $3.39
-0.41%
$3.39 billion $434.17 million
Jun 4, 2024 $3.41
+4.14%
$3.4 billion $376.95 million
Jun 3, 2024 $3.27
+2.13%
$3.27 billion $570.72 million
Jun 2, 2024 $3.2
-2.30%
$3.2 billion $380.87 million
Jun 1, 2024 $3.28
-0.86%
$3.27 billion $291.78 million
May 31, 2024 $3.31
-1.94%
$3.3 billion $429.27 million
May 30, 2024 $3.37
-8.33%
$3.37 billion $717.81 million
May 29, 2024 $3.68
-2.68%
$3.68 billion $858.53 million
May 28, 2024 $3.78
+11.04%
$3.77 billion $1.06 billion
May 27, 2024 $3.4
+15.28%
$3.4 billion $618.3 million
May 26, 2024 $2.95
-4.45%
$2.95 billion $460.14 million
May 25, 2024 $3.09
+7.71%
$3.09 billion $374.42 million
May 24, 2024 $2.87
-1.97%
$2.87 billion $284.32 million
May 23, 2024 $2.93
-3.61%
$2.92 billion $623.06 million
May 22, 2024 $3.04
+10.39%
$3.03 billion $924.19 million
May 21, 2024 $2.75
-2.62%
$2.75 billion $535.01 million
May 20, 2024 $2.82
+11.62%
$2.82 billion $508.2 million
May 19, 2024 $2.53
-1.10%
$2.53 billion $377.39 million
May 18, 2024 $2.56
-8.39%
$2.56 billion $617.92 million
May 17, 2024 $2.79
-1.65%
$2.79 billion $368.76 million
May 16, 2024 $2.84
-7.03%
$2.84 billion $485.54 million
May 15, 2024 $3.05
+9.69%
$3.05 billion $739.68 million
May 14, 2024 $2.78
-7.38%
$2.78 billion $682.9 million
May 13, 2024 $3.01
+1.16%
$3 billion $695.05 million
May 12, 2024 $2.97
-1.08%
$2.97 billion $186.76 million
May 11, 2024 $3
+0.98%
$3 billion $295.44 million
May 10, 2024 $2.97
-4.69%
$2.97 billion $552.38 million
May 9, 2024 $3.12
+12.23%
$3.12 billion $563.93 million
May 8, 2024 $2.78
-7.37%
$2.78 billion $524.66 million
May 7, 2024 $3
-10.70%
$3 billion $636.01 million
May 6, 2024 $3.36
+4.44%
$3.36 billion $652.48 million
May 5, 2024 $3.22
-5.15%
$3.22 billion $433.96 million
May 4, 2024 $3.39
+9.13%
$3.39 billion $634.76 million
May 3, 2024 $3.11
+13.81%
$3.11 billion $570.74 million
May 2, 2024 $2.73
+4.54%
$2.73 billion $525.36 million
May 1, 2024 $2.6
+3.79%
$2.61 billion $526.41 million
Apr 30, 2024 $2.5
-9.68%
$2.5 billion $384.25 million
Apr 29, 2024 $2.77
+4.47%
$2.77 billion $342.92 million
Apr 28, 2024 $2.65
-4.14%
$2.65 billion $288.88 million
Apr 27, 2024 $2.77
-2.76%
$2.76 billion $366.96 million
Apr 26, 2024 $2.84
-9.78%
$2.84 billion $460.58 million