dogwifhat Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.226
-0.75%
$ 225.39 million $ 41.17 million
May 12, 2 AM $ 0.227
+0.49%
$ 227.1 million $ 42.97 million
May 12, 1 AM $ 0.226
-1.81%
$ 226 million $ 43.1 million
May 12, 12 AM $ 0.23
-0.23%
$ 230.16 million $ 43.34 million
May 11, 11 PM $ 0.231
-0.13%
$ 230.68 million $ 44.69 million
May 11, 10 PM $ 0.231
-0.06%
$ 231 million $ 44.94 million
May 11, 9 PM $ 0.231
-0.80%
$ 231.14 million $ 45.88 million
May 11, 8 PM $ 0.233
-0.34%
$ 233 million $ 47.57 million
May 11, 7 PM $ 0.234
+0.70%
$ 233.78 million $ 52.37 million
May 11, 6 PM $ 0.232
+0.35%
$ 232.16 million $ 59.48 million
May 11, 5 PM $ 0.231
+0.89%
$ 231.22 million $ 63.19 million
May 11, 4 PM $ 0.229
-0.46%
$ 229.19 million $ 65.08 million
May 11, 3 PM $ 0.231
+1.27%
$ 230.24 million $ 65.1 million
May 11, 2 PM $ 0.228
-0.38%
$ 227.36 million $ 64.34 million
May 11, 1 PM $ 0.229
+0.04%
$ 228.24 million $ 63.58 million
May 11, 12 PM $ 0.228
+0.26%
$ 228.15 million $ 62.65 million
May 11, 11 AM $ 0.228
+0.27%
$ 227.39 million $ 62.28 million
May 11, 10 AM $ 0.227
+0.18%
$ 226.78 million $ 62.07 million
May 11, 9 AM $ 0.227
+0.04%
$ 226.36 million $ 61.95 million
May 11, 8 AM $ 0.227
+0.61%
$ 226.25 million $ 62.24 million
May 11, 7 AM $ 0.225
-0.17%
$ 224.88 million $ 62.26 million
May 11, 6 AM $ 0.226
-0.41%
$ 225.26 million $ 62.14 million
May 11, 5 AM $ 0.226
+0.81%
$ 226.18 million $ 62.44 million
May 11, 4 AM $ 0.225
+0.93%
$ 224.38 million $ 62.6 million
May 11, 3 AM $ 0.223
-1.37%
$ 222.32 million $ 61.73 million
May 11, 2 AM $ 0.226
-1.12%
$ 225.42 million $ 59.85 million
May 11, 1 AM $ 0.228
-0.28%
$ 227.97 million $ 59.17 million
May 11, 12 AM $ 0.229
-1.26%
$ 228.63 million $ 57.49 million
May 10, 11 PM $ 0.232
-0.23%
$ 231.53 million $ 56.5 million
May 10, 10 PM $ 0.232
+2.10%
$ 232.06 million $ 55.61 million
May 10, 9 PM $ 0.228
+0.03%
$ 227.29 million $ 54.24 million
May 10, 8 PM $ 0.227
-3.58%
$ 227.21 million $ 52.1 million
May 10, 7 PM $ 0.236
-1.24%
$ 235.64 million $ 46.9 million
May 10, 6 PM $ 0.239
+2.86%
$ 238.6 million $ 38.36 million
May 10, 5 PM $ 0.232
+1.48%
$ 231.96 million $ 33.12 million
May 10, 4 PM $ 0.229
+0.55%
$ 228.59 million $ 30.03 million
May 10, 3 PM $ 0.228
+0.54%
$ 227.34 million $ 29.51 million
May 10, 2 PM $ 0.226
+0.01%
$ 226.11 million $ 30.31 million
May 10, 1 PM $ 0.226
+0.70%
$ 226.1 million $ 31.64 million
May 10, 12 PM $ 0.225
+0.03%
$ 224.52 million $ 31.76 million
May 10, 11 AM $ 0.225
-0.86%
$ 224.45 million $ 31.89 million
May 10, 10 AM $ 0.227
+0.39%
$ 226.4 million $ 31.5 million
May 10, 9 AM $ 0.226
+0.23%
$ 225.52 million $ 32.06 million
May 10, 8 AM $ 0.225
+0.83%
$ 224.98 million $ 32.56 million
May 10, 7 AM $ 0.223
+0.30%
$ 223.12 million $ 32.75 million
May 10, 6 AM $ 0.223
-0.01%
$ 222.33 million $ 33.44 million
May 10, 5 AM $ 0.223
-0.40%
$ 222.35 million $ 34.56 million
May 10, 4 AM $ 0.224
-0.38%
$ 223.25 million $ 35.09 million
May 10, 3 AM $ 0.224
+0.01%
$ 224.09 million $ 38.45 million
May 10, 2 AM $ 0.224
+0.86%
$ 224.07 million $ 42.79 million