dogwifhat Historical Data

WIF Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.203
-0.86%
$ 203.18 million $ 38.11 million
May 16, 3 AM $ 0.205
-0.09%
$ 204.96 million $ 38.08 million
May 16, 2 AM $ 0.205
-0.31%
$ 205.12 million $ 38.38 million
May 16, 1 AM $ 0.206
+0.26%
$ 205.76 million $ 39.3 million
May 16, 12 AM $ 0.205
+0.33%
$ 205.22 million $ 39.63 million
May 15, 11 PM $ 0.205
-0.35%
$ 204.54 million $ 39.96 million
May 15, 10 PM $ 0.205
-0.02%
$ 205.25 million $ 40.38 million
May 15, 9 PM $ 0.206
+0.14%
$ 205.3 million $ 40.72 million
May 15, 8 PM $ 0.205
-0.56%
$ 205.01 million $ 41.04 million
May 15, 7 PM $ 0.206
-0.42%
$ 206.15 million $ 41.57 million
May 15, 6 PM $ 0.207
+0.50%
$ 207.03 million $ 42.78 million
May 15, 5 PM $ 0.206
+0.41%
$ 206 million $ 44.86 million
May 15, 4 PM $ 0.205
+0.76%
$ 205.17 million $ 45.87 million
May 15, 3 PM $ 0.204
+0.45%
$ 203.61 million $ 46.24 million
May 15, 2 PM $ 0.203
+0.15%
$ 202.7 million $ 47.21 million
May 15, 1 PM $ 0.203
-3.27%
$ 202.41 million $ 46.94 million
May 15, 12 PM $ 0.209
-1.08%
$ 209.25 million $ 45.38 million
May 15, 11 AM $ 0.212
-0.69%
$ 211.55 million $ 44.95 million
May 15, 10 AM $ 0.213
+0.70%
$ 213.02 million $ 45.25 million
May 15, 9 AM $ 0.212
-0.28%
$ 211.54 million $ 45.32 million
May 15, 8 AM $ 0.212
-0.41%
$ 212.14 million $ 44.82 million
May 15, 7 AM $ 0.213
-0.11%
$ 213.01 million $ 44.78 million
May 15, 6 AM $ 0.213
+1.16%
$ 213.25 million $ 44.34 million
May 15, 5 AM $ 0.211
-2.09%
$ 210.8 million $ 43.48 million
May 15, 4 AM $ 0.216
-1.57%
$ 215.29 million $ 42.23 million
May 15, 3 AM $ 0.219
-0.71%
$ 218.73 million $ 42.65 million
May 15, 2 AM $ 0.221
+0.59%
$ 220.3 million $ 43.92 million
May 15, 1 AM $ 0.219
-0.75%
$ 219.01 million $ 43.03 million
May 15, 12 AM $ 0.221
+0.27%
$ 220.66 million $ 42.53 million
May 14, 11 PM $ 0.22
-0.78%
$ 220.07 million $ 42.54 million
May 14, 10 PM $ 0.222
-0.21%
$ 221.81 million $ 42.2 million
May 14, 9 PM $ 0.223
-0.50%
$ 222.27 million $ 42.48 million
May 14, 8 PM $ 0.224
-0.75%
$ 223.37 million $ 42.46 million
May 14, 7 PM $ 0.225
-1.27%
$ 225.07 million $ 41.5 million
May 14, 6 PM $ 0.228
+1.94%
$ 227.98 million $ 40.54 million
May 14, 5 PM $ 0.224
-0.78%
$ 223.63 million $ 38.36 million
May 14, 4 PM $ 0.226
+0.94%
$ 225.38 million $ 36.81 million
May 14, 3 PM $ 0.224
+1.00%
$ 223.28 million $ 36.73 million
May 14, 2 PM $ 0.221
+2.17%
$ 221.07 million $ 36.87 million
May 14, 1 PM $ 0.217
+0.02%
$ 216.37 million $ 36.95 million
May 14, 12 PM $ 0.217
+1.44%
$ 216.34 million $ 38.33 million
May 14, 11 AM $ 0.213
-1.40%
$ 213.25 million $ 41.09 million
May 14, 10 AM $ 0.217
+0.83%
$ 216.28 million $ 41.97 million
May 14, 9 AM $ 0.215
-0.39%
$ 214.5 million $ 42.42 million
May 14, 8 AM $ 0.216
-0.07%
$ 215.35 million $ 43.22 million
May 14, 7 AM $ 0.216
-0.58%
$ 215.5 million $ 45.49 million
May 14, 6 AM $ 0.217
-0.25%
$ 216.75 million $ 46.11 million
May 14, 5 AM $ 0.218
+1.08%
$ 217.29 million $ 46.56 million
May 14, 4 AM $ 0.215
+0.92%
$ 214.96 million $ 47.33 million
May 14, 3 AM $ 0.213
-1.64%
$ 213.01 million $ 47.83 million