dogwifhat Historical Data

WIF Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.192
-0.62%
$ 191.32 million $ 24.69 million
May 18, 4 AM $ 0.193
+0.53%
$ 192.52 million $ 24.52 million
May 18, 3 AM $ 0.192
-0.44%
$ 191.5 million $ 24.07 million
May 18, 2 AM $ 0.193
+0.48%
$ 192.34 million $ 23.72 million
May 18, 1 AM $ 0.192
-0.22%
$ 191.43 million $ 23.47 million
May 18, 12 AM $ 0.192
-0.14%
$ 191.86 million $ 23.38 million
May 17, 11 PM $ 0.192
-1.27%
$ 192.13 million $ 22.34 million
May 17, 10 PM $ 0.195
-1.36%
$ 194.6 million $ 18.84 million
May 17, 9 PM $ 0.198
+0.50%
$ 197.28 million $ 18.55 million
May 17, 8 PM $ 0.197
-0.40%
$ 196.3 million $ 18.47 million
May 17, 7 PM $ 0.197
+0.48%
$ 197.08 million $ 18.48 million
May 17, 6 PM $ 0.196
+0.39%
$ 196.15 million $ 18.38 million
May 17, 5 PM $ 0.196
-0.69%
$ 195.39 million $ 18.29 million
May 17, 4 PM $ 0.197
-0.24%
$ 196.74 million $ 18.07 million
May 17, 3 PM $ 0.197
-0.03%
$ 197.21 million $ 17.95 million
May 17, 2 PM $ 0.197
-0.05%
$ 197.27 million $ 18.16 million
May 17, 1 PM $ 0.198
-0.81%
$ 197.37 million $ 18.25 million
May 17, 12 PM $ 0.199
-0.14%
$ 198.98 million $ 18.35 million
May 17, 11 AM $ 0.199
-0.12%
$ 199.26 million $ 17.86 million
May 17, 10 AM $ 0.2
+0.13%
$ 199.5 million $ 18.12 million
May 17, 9 AM $ 0.199
+0.56%
$ 199.25 million $ 18.44 million
May 17, 8 AM $ 0.198
+0.02%
$ 198.14 million $ 19.81 million
May 17, 7 AM $ 0.198
+0.52%
$ 198.11 million $ 19.92 million
May 17, 6 AM $ 0.197
+0.04%
$ 197.09 million $ 21.79 million
May 17, 5 AM $ 0.197
-0.17%
$ 197.01 million $ 22.96 million
May 17, 4 AM $ 0.198
+0.49%
$ 197.33 million $ 23.29 million
May 17, 3 AM $ 0.197
+0.54%
$ 196.37 million $ 23.83 million
May 17, 2 AM $ 0.196
+0.25%
$ 195.3 million $ 23.92 million
May 17, 1 AM $ 0.195
-0.63%
$ 194.82 million $ 24.13 million
May 17, 12 AM $ 0.196
-0.58%
$ 196.06 million $ 24.25 million
May 16, 11 PM $ 0.197
+0.00%
$ 197.19 million $ 24.51 million
May 16, 10 PM $ 0.197
-0.45%
$ 197.21 million $ 24.77 million
May 16, 9 PM $ 0.198
-0.05%
$ 198.1 million $ 24.82 million
May 16, 8 PM $ 0.198
+0.05%
$ 198.2 million $ 24.98 million
May 16, 7 PM $ 0.198
-0.04%
$ 198.11 million $ 25.68 million
May 16, 6 PM $ 0.198
-0.10%
$ 198.18 million $ 26.24 million
May 16, 5 PM $ 0.199
+0.02%
$ 198.38 million $ 26.97 million
May 16, 4 PM $ 0.199
+0.06%
$ 198.35 million $ 28.13 million
May 16, 3 PM $ 0.198
+0.39%
$ 198.22 million $ 29.91 million
May 16, 2 PM $ 0.198
+0.13%
$ 197.45 million $ 31.23 million
May 16, 1 PM $ 0.197
+0.06%
$ 197.19 million $ 33.56 million
May 16, 12 PM $ 0.197
-0.12%
$ 197.08 million $ 36.35 million
May 16, 11 AM $ 0.198
+0.94%
$ 197.3 million $ 37.39 million
May 16, 10 AM $ 0.196
-0.20%
$ 195.46 million $ 37.53 million
May 16, 9 AM $ 0.196
-1.32%
$ 195.85 million $ 37.4 million
May 16, 8 AM $ 0.199
+0.17%
$ 198.48 million $ 37.05 million
May 16, 7 AM $ 0.198
-1.10%
$ 198.14 million $ 37.62 million
May 16, 6 AM $ 0.201
-1.12%
$ 200.34 million $ 36.47 million
May 16, 5 AM $ 0.203
-0.28%
$ 202.62 million $ 36.54 million
May 16, 4 AM $ 0.203
-0.86%
$ 203.18 million $ 38.11 million