dogwifhat Historical Data

WIF Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.193
+0.38%
$ 193.09 million $ 20.84 million
May 20, 5 AM $ 0.193
+0.98%
$ 192.37 million $ 20.77 million
May 20, 4 AM $ 0.191
+0.10%
$ 190.5 million $ 20.6 million
May 20, 3 AM $ 0.191
+0.54%
$ 190.31 million $ 20.5 million
May 20, 2 AM $ 0.19
-0.13%
$ 189.29 million $ 20.39 million
May 20, 1 AM $ 0.19
+0.21%
$ 189.54 million $ 20.57 million
May 20, 12 AM $ 0.189
+0.05%
$ 189.15 million $ 20.29 million
May 19, 11 PM $ 0.189
+0.32%
$ 189.04 million $ 20.34 million
May 19, 10 PM $ 0.189
-1.17%
$ 188.44 million $ 20.41 million
May 19, 9 PM $ 0.191
+0.21%
$ 190.67 million $ 20.52 million
May 19, 8 PM $ 0.19
+0.46%
$ 190.27 million $ 20.66 million
May 19, 7 PM $ 0.19
-0.45%
$ 189.4 million $ 20.87 million
May 19, 6 PM $ 0.19
-0.04%
$ 190.26 million $ 21.56 million
May 19, 5 PM $ 0.191
-0.25%
$ 190.33 million $ 22.23 million
May 19, 4 PM $ 0.191
+0.94%
$ 190.81 million $ 22.18 million
May 19, 3 PM $ 0.189
-0.16%
$ 189.04 million $ 22.55 million
May 19, 2 PM $ 0.19
-1.30%
$ 189.34 million $ 23.5 million
May 19, 1 PM $ 0.192
+0.37%
$ 191.84 million $ 23.92 million
May 19, 12 PM $ 0.191
+0.61%
$ 191.11 million $ 24.51 million
May 19, 11 AM $ 0.19
-0.58%
$ 189.96 million $ 25.85 million
May 19, 10 AM $ 0.191
-0.21%
$ 191.07 million $ 26.27 million
May 19, 9 AM $ 0.192
-0.57%
$ 191.48 million $ 26.41 million
May 19, 8 AM $ 0.193
-0.36%
$ 192.57 million $ 26.31 million
May 19, 7 AM $ 0.193
+0.50%
$ 193.26 million $ 26.51 million
May 19, 6 AM $ 0.193
+0.19%
$ 192.29 million $ 26.92 million
May 19, 5 AM $ 0.192
-0.29%
$ 191.92 million $ 28.07 million
May 19, 4 AM $ 0.193
+0.29%
$ 192.48 million $ 28.19 million
May 19, 3 AM $ 0.192
+0.33%
$ 191.93 million $ 28.49 million
May 19, 2 AM $ 0.192
-0.50%
$ 191.3 million $ 28.89 million
May 19, 1 AM $ 0.192
-0.88%
$ 192.27 million $ 28.97 million
May 19, 12 AM $ 0.194
+0.46%
$ 193.99 million $ 29.53 million
May 18, 11 PM $ 0.193
-0.05%
$ 193.1 million $ 30.42 million
May 18, 10 PM $ 0.193
+0.06%
$ 193.19 million $ 33.7 million
May 18, 9 PM $ 0.193
+0.91%
$ 193.07 million $ 33.8 million
May 18, 8 PM $ 0.192
-0.23%
$ 191.33 million $ 33.54 million
May 18, 7 PM $ 0.192
+2.24%
$ 191.77 million $ 33.4 million
May 18, 6 PM $ 0.188
-1.34%
$ 187.57 million $ 32.16 million
May 18, 5 PM $ 0.19
+0.33%
$ 190.12 million $ 31.55 million
May 18, 4 PM $ 0.19
+0.54%
$ 189.51 million $ 31.47 million
May 18, 3 PM $ 0.189
+0.08%
$ 188.48 million $ 31.07 million
May 18, 2 PM $ 0.189
-1.18%
$ 188.33 million $ 29.84 million
May 18, 1 PM $ 0.191
-0.54%
$ 190.58 million $ 29.22 million
May 18, 12 PM $ 0.192
+0.69%
$ 191.62 million $ 28.37 million
May 18, 11 AM $ 0.191
+1.03%
$ 190.31 million $ 27.5 million
May 18, 10 AM $ 0.189
-0.32%
$ 188.37 million $ 26.87 million
May 18, 9 AM $ 0.189
-0.40%
$ 188.97 million $ 26.92 million
May 18, 8 AM $ 0.19
+0.26%
$ 189.73 million $ 26.81 million
May 18, 7 AM $ 0.189
-0.53%
$ 189.24 million $ 26.6 million
May 18, 6 AM $ 0.19
-0.56%
$ 190.25 million $ 25.79 million
May 18, 5 AM $ 0.192
-0.62%
$ 191.32 million $ 24.69 million