dogwifhat Historical Data

WIF Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.201
+0.37%
$ 200.75 million $ 24.44 million
May 22, 6 AM $ 0.2
-0.58%
$ 200 million $ 23.86 million
May 22, 5 AM $ 0.201
+0.43%
$ 201.16 million $ 23.88 million
May 22, 4 AM $ 0.201
+0.04%
$ 200.3 million $ 23.45 million
May 22, 3 AM $ 0.2
-0.02%
$ 200.21 million $ 23.55 million
May 22, 2 AM $ 0.2
+0.59%
$ 200.25 million $ 23.52 million
May 22, 1 AM $ 0.199
+0.67%
$ 199.05 million $ 23.49 million
May 22, 12 AM $ 0.198
-1.07%
$ 197.73 million $ 23.21 million
May 21, 11 PM $ 0.2
-0.08%
$ 199.87 million $ 23.01 million
May 21, 10 PM $ 0.2
-0.25%
$ 200.03 million $ 22.65 million
May 21, 9 PM $ 0.201
+0.18%
$ 200.52 million $ 22.93 million
May 21, 8 PM $ 0.2
-0.03%
$ 200.17 million $ 22.63 million
May 21, 7 PM $ 0.2
+1.10%
$ 200.26 million $ 22.57 million
May 21, 6 PM $ 0.198
-0.67%
$ 198.08 million $ 22.45 million
May 21, 5 PM $ 0.2
+2.36%
$ 199.43 million $ 21.96 million
May 21, 4 PM $ 0.195
-0.21%
$ 194.83 million $ 21.35 million
May 21, 3 PM $ 0.195
+0.41%
$ 195.25 million $ 21.48 million
May 21, 2 PM $ 0.195
-0.47%
$ 194.44 million $ 22.09 million
May 21, 1 PM $ 0.196
+0.56%
$ 195.36 million $ 22.31 million
May 21, 12 PM $ 0.194
+0.45%
$ 194.27 million $ 22.56 million
May 21, 11 AM $ 0.194
-0.19%
$ 193.4 million $ 22.45 million
May 21, 10 AM $ 0.194
-1.17%
$ 193.77 million $ 22.33 million
May 21, 9 AM $ 0.196
-0.62%
$ 196.07 million $ 21.98 million
May 21, 8 AM $ 0.198
+0.04%
$ 197.3 million $ 22.06 million
May 21, 7 AM $ 0.197
+0.89%
$ 197.22 million $ 21.61 million
May 21, 6 AM $ 0.196
-0.27%
$ 195.48 million $ 21.76 million
May 21, 5 AM $ 0.196
-0.64%
$ 196 million $ 21.76 million
May 21, 4 AM $ 0.197
-0.06%
$ 197.27 million $ 22.02 million
May 21, 3 AM $ 0.198
+0.44%
$ 197.38 million $ 22.14 million
May 21, 2 AM $ 0.197
+0.16%
$ 196.51 million $ 22.13 million
May 21, 1 AM $ 0.196
+0.07%
$ 196.2 million $ 22.13 million
May 21, 12 AM $ 0.196
+1.00%
$ 196.06 million $ 22.53 million
May 20, 11 PM $ 0.194
+0.22%
$ 194.11 million $ 22.51 million
May 20, 10 PM $ 0.194
-0.42%
$ 193.69 million $ 22.58 million
May 20, 9 PM $ 0.195
-0.38%
$ 194.5 million $ 22.66 million
May 20, 8 PM $ 0.195
-0.05%
$ 195.24 million $ 22.79 million
May 20, 7 PM $ 0.196
+0.16%
$ 195.33 million $ 22.59 million
May 20, 6 PM $ 0.195
-0.50%
$ 195.01 million $ 22.65 million
May 20, 5 PM $ 0.196
+0.14%
$ 195.99 million $ 22.65 million
May 20, 4 PM $ 0.196
+0.28%
$ 195.72 million $ 22.32 million
May 20, 3 PM $ 0.195
+0.21%
$ 195.16 million $ 22.14 million
May 20, 2 PM $ 0.195
+1.28%
$ 194.76 million $ 21.84 million
May 20, 1 PM $ 0.193
-0.86%
$ 192.3 million $ 21.6 million
May 20, 12 PM $ 0.194
+0.50%
$ 193.97 million $ 21.4 million
May 20, 11 AM $ 0.193
-0.14%
$ 192.99 million $ 21.27 million
May 20, 10 AM $ 0.193
+0.54%
$ 193.26 million $ 21.21 million
May 20, 9 AM $ 0.192
-0.40%
$ 192.23 million $ 21.1 million
May 20, 8 AM $ 0.193
+0.30%
$ 193.01 million $ 21.24 million
May 20, 7 AM $ 0.193
-0.34%
$ 192.44 million $ 21.04 million
May 20, 6 AM $ 0.193
+0.38%
$ 193.09 million $ 20.84 million