dogwifhat Historical Data

WIF Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.192
-0.37%
$ 191.69 million $ 27.95 million
May 24, 6 AM $ 0.193
+0.61%
$ 192.4 million $ 31.15 million
May 24, 5 AM $ 0.191
-0.67%
$ 191.23 million $ 32.04 million
May 24, 4 AM $ 0.193
+0.16%
$ 192.52 million $ 31.99 million
May 24, 3 AM $ 0.192
-0.59%
$ 192.24 million $ 32 million
May 24, 2 AM $ 0.194
+0.05%
$ 193.39 million $ 32.23 million
May 24, 1 AM $ 0.194
+0.03%
$ 193.29 million $ 31.67 million
May 24, 12 AM $ 0.193
+0.09%
$ 193.24 million $ 31.8 million
May 23, 11 PM $ 0.193
-0.08%
$ 193.07 million $ 32.93 million
May 23, 10 PM $ 0.193
-0.65%
$ 193.22 million $ 33.88 million
May 23, 9 PM $ 0.195
-1.49%
$ 194.48 million $ 33.15 million
May 23, 8 PM $ 0.198
+3.14%
$ 197.42 million $ 32 million
May 23, 7 PM $ 0.192
-0.33%
$ 191.41 million $ 30.99 million
May 23, 6 PM $ 0.192
+1.59%
$ 192.03 million $ 33.33 million
May 23, 5 PM $ 0.189
+0.13%
$ 189.04 million $ 33.79 million
May 23, 4 PM $ 0.189
+0.80%
$ 188.78 million $ 34.03 million
May 23, 3 PM $ 0.187
+0.81%
$ 187.27 million $ 34.17 million
May 23, 2 PM $ 0.186
+0.93%
$ 185.77 million $ 34.57 million
May 23, 1 PM $ 0.184
+1.29%
$ 184.07 million $ 35.53 million
May 23, 12 PM $ 0.182
+0.02%
$ 181.71 million $ 35.53 million
May 23, 11 AM $ 0.182
-0.37%
$ 181.67 million $ 35.8 million
May 23, 10 AM $ 0.183
+0.18%
$ 182.34 million $ 36.14 million
May 23, 9 AM $ 0.182
-0.26%
$ 182.02 million $ 36.3 million
May 23, 8 AM $ 0.183
+0.54%
$ 182.5 million $ 36.07 million
May 23, 7 AM $ 0.182
-3.13%
$ 181.53 million $ 35.41 million
May 23, 6 AM $ 0.188
-1.06%
$ 187.4 million $ 33.05 million
May 23, 5 AM $ 0.19
-0.29%
$ 189.41 million $ 32.25 million
May 23, 4 AM $ 0.19
-0.55%
$ 189.97 million $ 32.53 million
May 23, 3 AM $ 0.191
-0.25%
$ 191.01 million $ 32.35 million
May 23, 2 AM $ 0.192
+0.10%
$ 191.5 million $ 32.1 million
May 23, 1 AM $ 0.192
+0.22%
$ 191.31 million $ 32.16 million
May 23, 12 AM $ 0.191
+0.34%
$ 190.89 million $ 32.31 million
May 22, 11 PM $ 0.19
-1.66%
$ 190.26 million $ 31.39 million
May 22, 10 PM $ 0.194
-0.81%
$ 193.46 million $ 30.68 million
May 22, 9 PM $ 0.195
+0.43%
$ 195.03 million $ 30.82 million
May 22, 8 PM $ 0.194
+0.17%
$ 194.21 million $ 30.93 million
May 22, 7 PM $ 0.194
-0.76%
$ 193.89 million $ 30.33 million
May 22, 6 PM $ 0.196
-2.11%
$ 195.38 million $ 28.06 million
May 22, 5 PM $ 0.2
-0.24%
$ 199.58 million $ 27.12 million
May 22, 4 PM $ 0.2
+0.04%
$ 200.06 million $ 27.76 million
May 22, 3 PM $ 0.2
-0.09%
$ 199.99 million $ 27.5 million
May 22, 2 PM $ 0.2
-1.40%
$ 200.17 million $ 26.65 million
May 22, 1 PM $ 0.203
-0.12%
$ 203.02 million $ 25.65 million
May 22, 12 PM $ 0.203
+0.94%
$ 203.26 million $ 24.81 million
May 22, 11 AM $ 0.202
+0.18%
$ 201.36 million $ 24.57 million
May 22, 10 AM $ 0.201
+0.06%
$ 200.91 million $ 24.53 million
May 22, 9 AM $ 0.201
-0.14%
$ 200.78 million $ 25.01 million
May 22, 8 AM $ 0.201
+0.16%
$ 201.07 million $ 24.86 million
May 22, 7 AM $ 0.201
+0.37%
$ 200.75 million $ 24.44 million
May 22, 6 AM $ 0.2
-0.58%
$ 200 million $ 23.86 million