dogwifhat Historical Data

WIF Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.194
+0.04%
$ 194.16 million $ 25.81 million
May 26, 7 AM $ 0.194
-0.71%
$ 194.09 million $ 25.2 million
May 26, 6 AM $ 0.196
+0.70%
$ 195.46 million $ 24.7 million
May 26, 5 AM $ 0.194
+0.95%
$ 194.09 million $ 24.48 million
May 26, 4 AM $ 0.192
+1.11%
$ 192.26 million $ 24.25 million
May 26, 3 AM $ 0.19
-0.02%
$ 190.15 million $ 23.91 million
May 26, 2 AM $ 0.19
+0.41%
$ 190.18 million $ 23.57 million
May 26, 1 AM $ 0.19
-0.75%
$ 189.41 million $ 23.16 million
May 26, 12 AM $ 0.191
-1.26%
$ 190.79 million $ 22.59 million
May 25, 11 PM $ 0.193
+0.08%
$ 193.22 million $ 22.23 million
May 25, 10 PM $ 0.193
-1.11%
$ 193.06 million $ 22.21 million
May 25, 9 PM $ 0.195
+0.06%
$ 195.22 million $ 22.29 million
May 25, 8 PM $ 0.195
-0.16%
$ 195.1 million $ 23.01 million
May 25, 7 PM $ 0.196
-0.04%
$ 195.42 million $ 22.82 million
May 25, 6 PM $ 0.196
-0.09%
$ 195.51 million $ 22.58 million
May 25, 5 PM $ 0.196
-0.81%
$ 195.67 million $ 22.44 million
May 25, 4 PM $ 0.197
-0.03%
$ 197.26 million $ 22.09 million
May 25, 3 PM $ 0.198
+1.38%
$ 197.32 million $ 20.82 million
May 25, 2 PM $ 0.195
+0.76%
$ 194.63 million $ 20.19 million
May 25, 1 PM $ 0.193
+0.45%
$ 193.17 million $ 20.33 million
May 25, 12 PM $ 0.193
+0.57%
$ 192.3 million $ 20.3 million
May 25, 11 AM $ 0.191
-0.47%
$ 191.2 million $ 20.17 million
May 25, 10 AM $ 0.192
+0.94%
$ 192.11 million $ 19.83 million
May 25, 9 AM $ 0.191
+0.02%
$ 190.33 million $ 19.9 million
May 25, 8 AM $ 0.191
+0.57%
$ 190.28 million $ 19.87 million
May 25, 7 AM $ 0.189
-0.02%
$ 189.21 million $ 19.87 million
May 25, 6 AM $ 0.189
-0.10%
$ 189.24 million $ 19.85 million
May 25, 5 AM $ 0.19
+0.70%
$ 189.43 million $ 19.88 million
May 25, 4 AM $ 0.188
+0.96%
$ 188.11 million $ 20.06 million
May 25, 3 AM $ 0.187
+0.02%
$ 186.31 million $ 20.25 million
May 25, 2 AM $ 0.187
+0.03%
$ 186.28 million $ 20.47 million
May 25, 1 AM $ 0.186
-0.97%
$ 186.23 million $ 20.88 million
May 25, 12 AM $ 0.188
+0.49%
$ 188.06 million $ 20.88 million
May 24, 11 PM $ 0.187
+0.46%
$ 187.14 million $ 20.89 million
May 24, 10 PM $ 0.186
+1.66%
$ 186.28 million $ 20.99 million
May 24, 9 PM $ 0.183
-1.62%
$ 183.23 million $ 21.3 million
May 24, 8 PM $ 0.186
-0.60%
$ 186.25 million $ 21.79 million
May 24, 7 PM $ 0.188
-0.04%
$ 187.37 million $ 23.27 million
May 24, 6 PM $ 0.188
-0.54%
$ 187.44 million $ 23.66 million
May 24, 5 PM $ 0.189
+0.14%
$ 188.47 million $ 24.85 million
May 24, 4 PM $ 0.188
-0.05%
$ 188.2 million $ 25.09 million
May 24, 3 PM $ 0.189
+0.15%
$ 188.3 million $ 25.21 million
May 24, 2 PM $ 0.188
-0.12%
$ 188.02 million $ 25.83 million
May 24, 1 PM $ 0.188
-0.56%
$ 188.24 million $ 25.7 million
May 24, 12 PM $ 0.19
-1.04%
$ 189.29 million $ 26.61 million
May 24, 11 AM $ 0.191
+0.05%
$ 191.28 million $ 26.64 million
May 24, 10 AM $ 0.191
-0.52%
$ 191.19 million $ 26.72 million
May 24, 9 AM $ 0.192
-0.12%
$ 192.18 million $ 26.38 million
May 24, 8 AM $ 0.193
+0.38%
$ 192.41 million $ 26.88 million
May 24, 7 AM $ 0.192
-0.37%
$ 191.69 million $ 27.95 million