HORD Historical Data

HORD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00416
+1.34%
$ 1.33 million $ 557
Jun 14, 2 PM $ 0.00411
+0.00%
$ 1.31 million $ 549
Jun 14, 1 PM $ 0.00411
+0.00%
$ 1.31 million $ 557
Jun 14, 12 PM $ 0.00411
+0.00%
$ 1.31 million $ 557
Jun 14, 11 AM $ 0.00411
+0.00%
$ 1.31 million $ 580
Jun 14, 10 AM $ 0.00411
+0.00%
$ 1.31 million $ 544
Jun 14, 9 AM $ 0.00411
+0.00%
$ 1.31 million $ 516
Jun 14, 8 AM $ 0.00411
+0.00%
$ 1.31 million $ 494
Jun 14, 7 AM $ 0.00411
+0.00%
$ 1.31 million $ 502
Jun 14, 6 AM $ 0.00411
+0.00%
$ 1.31 million $ 530
Jun 14, 5 AM $ 0.00411
+0.00%
$ 1.31 million $ 530
Jun 14, 4 AM $ 0.00411
+0.00%
$ 1.31 million $ 526
Jun 14, 3 AM $ 0.00411
+0.00%
$ 1.31 million $ 526
Jun 14, 2 AM $ 0.00411
+0.00%
$ 1.31 million $ 535
Jun 14, 1 AM $ 0.00411
+0.00%
$ 1.31 million $ 540
Jun 14, 12 AM $ 0.00411
+0.00%
$ 1.31 million $ 579
Jun 13, 11 PM $ 0.00411
+0.38%
$ 1.31 million $ 603
Jun 13, 10 PM $ 0.00409
+4.68%
$ 1.31 million $ 595
Jun 13, 9 PM $ 0.00391
+0.00%
$ 1.25 million $ 589
Jun 13, 8 PM $ 0.00391
-4.90%
$ 1.25 million $ 588
Jun 13, 7 PM $ 0.00411
+4.31%
$ 1.31 million $ 606
Jun 13, 6 PM $ 0.00394
+0.22%
$ 1.26 million $ 594
Jun 13, 5 PM $ 0.00393
+0.83%
$ 1.26 million $ 597
Jun 13, 4 PM $ 0.0039
+0.00%
$ 1.25 million $ 596
Jun 13, 3 PM $ 0.0039
-0.39%
$ 1.25 million $ 620
Jun 13, 2 PM $ 0.00391
-0.20%
$ 1.25 million $ 651
Jun 13, 1 PM $ 0.00392
+0.00%
$ 1.25 million $ 692
Jun 13, 12 PM $ 0.00392
+0.00%
$ 1.25 million $ 740
Jun 13, 11 AM $ 0.00392
+1.19%
$ 1.25 million $ 764
Jun 13, 10 AM $ 0.00388
+0.00%
$ 1.24 million $ 804
Jun 13, 9 AM $ 0.00388
-2.35%
$ 1.24 million $ 855
Jun 13, 8 AM $ 0.00397
+0.00%
$ 1.27 million $ 897
Jun 13, 7 AM $ 0.00397
-2.10%
$ 1.27 million $ 948
Jun 13, 6 AM $ 0.00405
+0.00%
$ 1.3 million $ 971
Jun 13, 5 AM $ 0.00405
+0.00%
$ 1.3 million $ 1,078
Jun 13, 4 AM $ 0.00405
+0.00%
$ 1.3 million $ 1,431
Jun 13, 3 AM $ 0.00405
+1.39%
$ 1.3 million $ 1,471
Jun 13, 2 AM $ 0.004
-2.69%
$ 1.28 million $ 1,486
Jun 13, 1 AM $ 0.00411
+0.00%
$ 1.31 million $ 1,815
Jun 13, 12 AM $ 0.00411
-0.03%
$ 1.31 million $ 1,803
Jun 12, 11 PM $ 0.00411
+0.00%
$ 1.32 million $ 1,792
Jun 12, 10 PM $ 0.00411
+0.85%
$ 1.32 million $ 1,762
Jun 12, 9 PM $ 0.00408
+1.93%
$ 1.3 million $ 1,733
Jun 12, 8 PM $ 0.00406
-0.74%
$ 1.3 million $ 1,723
Jun 12, 7 PM $ 0.00409
+5.23%
$ 1.31 million $ 1,347
Jun 12, 6 PM $ 0.00389
+0.00%
$ 1.24 million $ 1,339
Jun 12, 5 PM $ 0.00389
+0.00%
$ 1.24 million $ 1,319
Jun 12, 4 PM $ 0.00412
-0.15%
$ 1.32 million $ 1,283
Jun 12, 3 PM $ 0.00413
+6.16%
$ 1.32 million $ 1,264
Jun 12, 2 PM $ 0.00389
-5.68%
$ 1.24 million $ 1,241