HORD Historical Data

HORD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00319
-0.73%
$ 1.02 million $ 57,597
Feb 14, 2025 $ 0.00321
-0.18%
$ 1.03 million $ 59,317
Feb 13, 2025 $ 0.00322
+0.19%
$ 1.03 million $ 56,065
Feb 12, 2025 $ 0.00322
+0.33%
$ 1.03 million $ 54,167
Feb 11, 2025 $ 0.0032
-0.10%
$ 1.03 million $ 54,937
Feb 10, 2025 $ 0.00321
+0.03%
$ 1.03 million $ 54,196
Feb 9, 2025 $ 0.00322
+0.68%
$ 1.03 million $ 57,499
Feb 8, 2025 $ 0.00321
+0.28%
$ 1.03 million $ 54,433
Feb 7, 2025 $ 0.0032
-0.39%
$ 1.02 million $ 55,584
Feb 6, 2025 $ 0.00321
-2.42%
$ 1.03 million $ 55,487
Feb 5, 2025 $ 0.0033
+0.28%
$ 1.06 million $ 52,075
Feb 4, 2025 $ 0.0033
-1.02%
$ 1.06 million $ 54,026
Feb 3, 2025 $ 0.00334
-2.56%
$ 1.07 million $ 60,672
Feb 2, 2025 $ 0.00342
+0.43%
$ 1.1 million $ 57,638
Feb 1, 2025 $ 0.00339
-2.63%
$ 1.09 million $ 58,042
Jan 31, 2025 $ 0.00349
+0.87%
$ 1.12 million $ 57,727
Jan 30, 2025 $ 0.00346
-4.33%
$ 1.11 million $ 58,349
Jan 29, 2025 $ 0.00362
+2.22%
$ 1.16 million $ 54,010
Jan 28, 2025 $ 0.00354
+0.89%
$ 1.13 million $ 57,061
Jan 27, 2025 $ 0.00351
-4.27%
$ 1.12 million $ 56,537
Jan 26, 2025 $ 0.00367
-6.28%
$ 1.17 million $ 69,395
Jan 25, 2025 $ 0.00387
+0.46%
$ 1.24 million $ 55,945
Jan 24, 2025 $ 0.00385
-7.65%
$ 1.23 million $ 62,443
Jan 23, 2025 $ 0.00417
+14.49%
$ 1.34 million $ 3,810
Jan 22, 2025 $ 0.00367
-0.73%
$ 1.17 million $ 55,072
Jan 21, 2025 $ 0.00368
-1.52%
$ 1.18 million $ 55,770
Jan 20, 2025 $ 0.00374
+1.41%
$ 1.2 million $ 55,505
Jan 19, 2025 $ 0.00369
-0.24%
$ 1.18 million $ 54,915
Jan 18, 2025 $ 0.0037
-1.20%
$ 1.19 million $ 61,589
Jan 17, 2025 $ 0.00375
-0.01%
$ 1.2 million $ 56,490
Jan 16, 2025 $ 0.00375
-0.30%
$ 1.2 million $ 40,252
Jan 15, 2025 $ 0.00376
-0.89%
$ 1.2 million $ 6,101
Jan 14, 2025 $ 0.0038
+9.81%
$ 1.21 million $ 6,252
Jan 13, 2025 $ 0.00346
-8.43%
$ 1.11 million $ 1,884
Jan 12, 2025 $ 0.00377
-1.88%
$ 1.21 million $ 5,537
Jan 11, 2025 $ 0.00384
-0.03%
$ 1.23 million $ 5,278
Jan 10, 2025 $ 0.00384
+1.73%
$ 1.23 million $ 5,579
Jan 9, 2025 $ 0.00377
-0.37%
$ 1.21 million $ 5,439
Jan 8, 2025 $ 0.00379
-1.23%
$ 1.21 million $ 5,700
Jan 7, 2025 $ 0.00383
-0.67%
$ 1.22 million $ 20,645
Jan 6, 2025 $ 0.00385
+0.26%
$ 1.23 million $ 53,939
Jan 5, 2025 $ 0.00384
+0.00%
$ 1.23 million $ 55,525
Jan 4, 2025 $ 0.00384
-0.05%
$ 1.23 million $ 56,189
Jan 3, 2025 $ 0.00384
+0.78%
$ 1.23 million $ 56,087
Jan 2, 2025 $ 0.00381
-2.37%
$ 1.22 million $ 50,202
Jan 1, 2025 $ 0.00391
+0.05%
$ 1.25 million $ 61,079
Dec 31, 2024 $ 0.0039
+1.79%
$ 1.25 million $ 57,593
Dec 30, 2024 $ 0.00384
-1.27%
$ 1.23 million $ 59,087
Dec 29, 2024 $ 0.00389
-1.30%
$ 1.24 million $ 54,204
Dec 28, 2024 $ 0.00394
+0.45%
$ 1.26 million $ 55,725