HORD Historical Data

HORD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000998
+0.00%
$ 319,520 $ 11,859
Jan 4, 12 PM $ 0.000998
+0.20%
$ 319,520 $ 11,875
Jan 4, 11 AM $ 0.000996
+0.00%
$ 318,880 $ 11,917
Jan 4, 10 AM $ 0.000996
+0.00%
$ 318,880 $ 11,813
Jan 4, 9 AM $ 0.000996
+0.05%
$ 318,880 $ 11,894
Jan 4, 8 AM $ 0.000996
-0.30%
$ 318,720 $ 12,014
Jan 4, 7 AM $ 0.000996
+0.00%
$ 318,720 $ 11,983
Jan 4, 6 AM $ 0.000999
+0.00%
$ 319,680 $ 12,010
Jan 4, 5 AM $ 0.000999
+0.30%
$ -- $ 12,085
Jan 4, 4 AM $ 0.000996
-0.30%
$ -- $ 12,016
Jan 4, 3 AM $ 0.000999
+0.30%
$ -- $ 12,060
Jan 4, 2 AM $ 0.000996
-0.30%
$ -- $ 12,025
Jan 4, 1 AM $ 0.000999
+0.30%
$ -- $ 12,063
Jan 4, 12 AM $ 0.000996
-0.20%
$ -- $ 12,045
Jan 3, 11 PM $ 0.000998
+0.00%
$ 319,360 $ 12,065
Jan 3, 10 PM $ 0.000998
+0.00%
$ 318,720 $ 12,139
Jan 3, 9 PM $ 0.000998
+0.30%
$ 319,360 $ 12,214
Jan 3, 8 PM $ 0.000995
-0.20%
$ 318,400 $ 12,217
Jan 3, 7 PM $ 0.000997
+0.00%
$ 319,040 $ 12,121
Jan 3, 6 PM $ 0.000997
+0.30%
$ 319,040 $ 12,125
Jan 3, 5 PM $ 0.000994
+0.00%
$ 318,080 $ 12,124
Jan 3, 4 PM $ 0.000994
+0.00%
$ 318,080 $ 12,143
Jan 3, 3 PM $ 0.000994
+0.00%
$ 318,080 $ 12,151
Jan 3, 2 PM $ 0.000994
-0.30%
$ 318,080 $ 12,136
Jan 3, 1 PM $ 0.000994
+0.00%
$ 318,080 $ 12,163
Jan 3, 12 PM $ 0.000994
+0.00%
$ 319,040 $ 16,389
Jan 3, 11 AM $ 0.000997
+0.00%
$ 319,040 $ 16,458
Jan 3, 10 AM $ 0.000997
+0.00%
$ 319,040 $ 16,468
Jan 3, 9 AM $ 0.000997
+0.50%
$ 319,040 $ 16,422
Jan 3, 8 AM $ 0.000992
-0.20%
$ 317,440 $ 16,359
Jan 3, 7 AM $ 0.000994
+0.20%
$ 318,076 $ 16,372
Jan 3, 6 AM $ 0.000992
-0.23%
$ 317,440 $ 16,386
Jan 3, 5 AM $ 0.000994
+0.25%
$ 318,175 $ 16,365
Jan 3, 4 AM $ 0.000992
+0.00%
$ 317,373 $ 12,985
Jan 3, 3 AM $ 0.000992
-0.02%
$ 317,373 $ 12,961
Jan 3, 2 AM $ 0.000992
+0.00%
$ 317,440 $ 16,133
Jan 3, 1 AM $ 0.000995
+0.40%
$ 318,400 $ 16,145
Jan 3, 12 AM $ 0.000991
+0.29%
$ 317,120 $ 16,322
Jan 2, 11 PM $ 0.000988
+1.11%
$ 316,199 $ 16,252
Jan 2, 10 PM $ 0.000977
-0.73%
$ 312,713 $ 16,088
Jan 2, 9 PM $ 0.000984
+0.35%
$ 315,017 $ 16,743
Jan 2, 8 PM $ 0.000981
-0.30%
$ 313,920 $ 16,531
Jan 2, 7 PM $ 0.000984
+0.31%
$ 314,880 $ 16,560
Jan 2, 6 PM $ 0.000984
+0.07%
$ 314,880 $ 16,611
Jan 2, 5 PM $ 0.000983
-0.24%
$ 314,656 $ 16,688
Jan 2, 4 PM $ 0.000986
+0.63%
$ 315,402 $ 16,733
Jan 2, 3 PM $ 0.000979
-0.16%
$ 313,425 $ 16,506
Jan 2, 2 PM $ 0.000981
+0.30%
$ 313,914 $ 16,612
Jan 2, 1 PM $ 0.000978
-0.20%
$ 312,960 $ 15,514
Jan 2, 12 PM $ 0.000981
-0.10%
$ 313,920 $ 15,477