HORD Historical Data

HORD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000975
-0.34%
$ 311,936 $ 11,897
Jan 6, 12 PM $ 0.00098
+0.00%
$ 313,664 $ 11,856
Jan 6, 11 AM $ 0.00098
+0.00%
$ 313,664 $ 11,938
Jan 6, 10 AM $ 0.00098
+0.21%
$ 313,664 $ 12,029
Jan 6, 9 AM $ 0.000978
+0.00%
$ 312,992 $ 12,159
Jan 6, 8 AM $ 0.000978
+0.00%
$ 312,992 $ 12,191
Jan 6, 7 AM $ 0.00098
+1.22%
$ 313,664 $ 12,125
Jan 6, 6 AM $ 0.000968
+0.00%
$ 309,888 $ 12,027
Jan 6, 5 AM $ 0.000968
-0.22%
$ 309,888 $ 12,053
Jan 6, 4 AM $ 0.000971
+0.22%
$ 310,566 $ 12,013
Jan 6, 3 AM $ 0.000968
-0.21%
$ 309,888 $ 11,937
Jan 6, 2 AM $ 0.00097
+0.00%
$ 310,528 $ 11,880
Jan 6, 1 AM $ 0.00097
+0.21%
$ 310,528 $ 12,237
Jan 6, 12 AM $ 0.000968
-0.21%
$ 309,888 $ 12,231
Jan 5, 11 PM $ 0.00097
+0.21%
$ 310,528 $ 12,225
Jan 5, 10 PM $ 0.000968
-0.25%
$ 309,888 $ 12,341
Jan 5, 9 PM $ 0.000971
+0.00%
$ 310,043 $ 12,418
Jan 5, 8 PM $ 0.000971
+0.21%
$ 310,663 $ 12,443
Jan 5, 7 PM $ 0.000969
-0.20%
$ 310,025 $ 12,403
Jan 5, 6 PM $ 0.000969
+0.04%
$ 310,009 $ 12,374
Jan 5, 5 PM $ 0.000968
-0.21%
$ 309,888 $ 12,035
Jan 5, 4 PM $ 0.00097
+0.21%
$ 310,528 $ 12,026
Jan 5, 3 PM $ 0.000968
-0.21%
$ 309,888 $ 12,088
Jan 5, 2 PM $ 0.00097
+0.21%
$ 310,528 $ 12,135
Jan 5, 1 PM $ 0.000968
-0.21%
$ 309,888 $ 12,107
Jan 5, 12 PM $ 0.00097
+0.00%
$ 310,528 $ 12,098
Jan 5, 11 AM $ 0.00097
+0.00%
$ 310,528 $ 11,967
Jan 5, 10 AM $ 0.00097
+0.00%
$ 310,528 $ 12,233
Jan 5, 9 AM $ 0.00097
+0.21%
$ 310,528 $ 12,191
Jan 5, 8 AM $ 0.000968
+0.13%
$ 309,888 $ 12,038
Jan 5, 7 AM $ 0.000967
-0.23%
$ 309,472 $ 12,148
Jan 5, 6 AM $ 0.000967
-0.20%
$ 309,550 $ 12,204
Jan 5, 5 AM $ 0.000967
+0.03%
$ 309,550 $ 11,927
Jan 5, 4 AM $ 0.000967
-1.77%
$ 309,472 $ 11,996
Jan 5, 3 AM $ 0.000982
-0.20%
$ 314,400 $ 11,925
Jan 5, 2 AM $ 0.000984
+0.20%
$ 314,400 $ 12,053
Jan 5, 1 AM $ 0.000983
+0.00%
$ 314,409 $ 11,995
Jan 5, 12 AM $ 0.000984
+1.81%
$ 314,400 $ 11,965
Jan 4, 11 PM $ 0.000967
-0.41%
$ 309,440 $ 11,977
Jan 4, 10 PM $ 0.000971
-0.09%
$ 310,720 $ 11,907
Jan 4, 9 PM $ 0.000972
+0.21%
$ 311,008 $ 11,841
Jan 4, 8 PM $ 0.00097
-1.21%
$ 310,368 $ 11,842
Jan 4, 7 PM $ 0.000982
+0.00%
$ 314,176 $ 11,857
Jan 4, 6 PM $ 0.000982
-0.70%
$ 314,848 $ 11,889
Jan 4, 5 PM $ 0.000989
-1.04%
$ 316,384 $ 11,855
Jan 4, 4 PM $ 0.000999
-0.21%
$ 319,712 $ 11,786
Jan 4, 3 PM $ 0.001
+0.00%
$ 320,384 $ 11,855
Jan 4, 2 PM $ 0.001
+0.27%
$ 320,384 $ 11,905
Jan 4, 1 PM $ 0.000998
+0.00%
$ 319,520 $ 11,859
Jan 4, 12 PM $ 0.000998
+0.20%
$ 319,520 $ 11,875