HORD Historical Data

HORD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00096
-2.50%
$ 300,585 $ 12,763
Jan 8, 1 PM $ 0.000985
-0.04%
$ 315,240 $ 12,872
Jan 8, 12 PM $ 0.000985
+0.01%
$ 315,909 $ 12,442
Jan 8, 11 AM $ 0.000987
+0.18%
$ 315,872 $ 12,641
Jan 8, 10 AM $ 0.000985
-0.18%
$ 315,296 $ 12,682
Jan 8, 9 AM $ 0.000987
+0.18%
$ 315,872 $ 12,640
Jan 8, 8 AM $ 0.000985
-0.06%
$ 315,296 $ 12,550
Jan 8, 7 AM $ 0.000986
-0.18%
$ 315,486 $ 12,506
Jan 8, 6 AM $ 0.000988
+0.24%
$ 316,043 $ 12,561
Jan 8, 5 AM $ 0.000985
+0.00%
$ 315,296 $ 12,175
Jan 8, 4 AM $ 0.000985
-0.18%
$ 315,296 $ 12,136
Jan 8, 3 AM $ 0.000985
+0.00%
$ 315,296 $ 12,134
Jan 8, 2 AM $ 0.000985
+0.00%
$ 315,296 $ 12,155
Jan 8, 1 AM $ 0.000987
+0.20%
$ 315,908 $ 12,525
Jan 8, 12 AM $ 0.000985
+0.01%
$ 315,271 $ 12,661
Jan 7, 11 PM $ 0.000985
+0.00%
$ 315,232 $ 12,634
Jan 7, 10 PM $ 0.000985
-0.06%
$ 315,232 $ 13,284
Jan 7, 9 PM $ 0.000988
+0.94%
$ 316,053 $ 13,235
Jan 7, 8 PM $ 0.00098
+0.08%
$ 313,733 $ 13,165
Jan 7, 7 PM $ 0.00098
+0.47%
$ 313,472 $ 13,084
Jan 7, 6 PM $ 0.000975
+0.20%
$ 312,000 $ 13,132
Jan 7, 5 PM $ 0.000973
-0.10%
$ 311,392 $ 13,172
Jan 7, 4 PM $ 0.000976
+0.19%
$ 312,284 $ 13,182
Jan 7, 3 PM $ 0.000974
+0.10%
$ 311,693 $ 13,184
Jan 7, 2 PM $ 0.000973
-1.36%
$ 312,000 $ 13,208
Jan 7, 1 PM $ 0.000986
+0.20%
$ 315,680 $ 13,477
Jan 7, 12 PM $ 0.000984
-1.62%
$ 315,040 $ 13,484
Jan 7, 11 AM $ 0.001
+0.18%
$ 320,224 $ 13,460
Jan 7, 10 AM $ 0.001
+0.20%
$ 320,316 $ 13,419
Jan 7, 9 AM $ 0.000999
+0.03%
$ 319,663 $ 13,414
Jan 7, 8 AM $ 0.000999
+0.27%
$ 319,552 $ 13,123
Jan 7, 7 AM $ 0.000996
+0.00%
$ 318,688 $ 13,165
Jan 7, 6 AM $ 0.000996
-0.01%
$ 318,688 $ 13,131
Jan 7, 5 AM $ 0.000996
+0.00%
$ 318,720 $ 13,152
Jan 7, 4 AM $ 0.000996
+0.01%
$ 318,720 $ 13,163
Jan 7, 3 AM $ 0.000996
+0.00%
$ 318,688 $ 13,123
Jan 7, 2 AM $ 0.000996
+0.00%
$ 318,688 $ 13,114
Jan 7, 1 AM $ 0.000996
-0.01%
$ 318,688 $ 13,167
Jan 7, 12 AM $ 0.000996
+0.01%
$ 318,720 $ 13,131
Jan 6, 11 PM $ 0.000996
+0.03%
$ 318,728 $ 13,210
Jan 6, 10 PM $ 0.000996
-0.21%
$ 318,592 $ 12,541
Jan 6, 9 PM $ 0.000998
+0.00%
$ 319,264 $ 12,504
Jan 6, 8 PM $ 0.000998
+0.21%
$ 318,592 $ 12,555
Jan 6, 7 PM $ 0.000996
+1.12%
$ 318,592 $ 12,563
Jan 6, 6 PM $ 0.000985
+0.20%
$ 315,072 $ 12,486
Jan 6, 5 PM $ 0.000983
+0.00%
$ 314,432 $ 12,442
Jan 6, 4 PM $ 0.000985
-1.27%
$ 315,072 $ 12,391
Jan 6, 3 PM $ 0.000997
+0.00%
$ 319,136 $ 12,262
Jan 6, 2 PM $ 0.000997
+2.31%
$ 319,136 $ 12,163
Jan 6, 1 PM $ 0.000975
-0.34%
$ 311,936 $ 11,897