HORD Historical Data

HORD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000984
+0.00%
$ 314,944 $ 12,340
Jan 10, 2 PM $ 0.000984
+0.00%
$ 314,944 $ 12,391
Jan 10, 1 PM $ 0.000984
+0.20%
$ 314,944 $ 12,294
Jan 10, 12 PM $ 0.000982
-0.20%
$ 314,304 $ 12,252
Jan 10, 11 AM $ 0.000984
+0.00%
$ 314,944 $ 12,250
Jan 10, 10 AM $ 0.000984
+0.00%
$ 314,944 $ 12,141
Jan 10, 9 AM $ 0.000984
+0.20%
$ 314,944 $ 12,214
Jan 10, 8 AM $ 0.000982
+0.00%
$ 314,304 $ 12,203
Jan 10, 7 AM $ 0.000982
-0.20%
$ 314,304 $ 12,223
Jan 10, 6 AM $ 0.000984
+0.00%
$ 314,944 $ 12,161
Jan 10, 5 AM $ 0.000982
-0.20%
$ 314,304 $ 12,157
Jan 10, 4 AM $ 0.000984
+0.00%
$ 314,304 $ 12,123
Jan 10, 3 AM $ 0.000982
-0.20%
$ 314,304 $ 12,120
Jan 10, 2 AM $ 0.000984
+0.20%
$ 314,944 $ 12,067
Jan 10, 1 AM $ 0.000984
+0.00%
$ 314,944 $ 12,098
Jan 10, 12 AM $ 0.000984
+0.00%
$ 314,304 $ 12,067
Jan 9, 11 PM $ 0.000984
+0.20%
$ 314,944 $ 11,990
Jan 9, 10 PM $ 0.000982
-0.20%
$ 314,304 $ 11,997
Jan 9, 9 PM $ 0.000984
+0.00%
$ 314,944 $ 11,984
Jan 9, 8 PM $ 0.000982
+0.00%
$ 314,302 $ 12,016
Jan 9, 7 PM $ 0.000982
-0.20%
$ 314,302 $ 12,070
Jan 9, 6 PM $ 0.000984
+0.20%
$ 314,943 $ 12,167
Jan 9, 5 PM $ 0.000982
+0.00%
$ 314,304 $ 12,125
Jan 9, 4 PM $ 0.000982
-0.20%
$ 314,304 $ 12,109
Jan 9, 3 PM $ 0.000984
+0.20%
$ 314,944 $ 12,093
Jan 9, 2 PM $ 0.000982
-0.20%
$ 314,304 $ 12,190
Jan 9, 1 PM $ 0.000984
+0.20%
$ 314,304 $ 12,185
Jan 9, 12 PM $ 0.000982
-0.20%
$ 314,304 $ 12,669
Jan 9, 11 AM $ 0.000984
+0.00%
$ 314,944 $ 12,686
Jan 9, 10 AM $ 0.000984
+0.20%
$ 314,944 $ 12,763
Jan 9, 9 AM $ 0.000982
+0.00%
$ 314,304 $ 12,779
Jan 9, 8 AM $ 0.000982
+0.00%
$ 314,304 $ 12,775
Jan 9, 7 AM $ 0.000982
-0.20%
$ 314,304 $ 12,738
Jan 9, 6 AM $ 0.000984
+0.20%
$ 314,944 $ 12,792
Jan 9, 5 AM $ 0.000984
+0.20%
$ 314,944 $ 12,837
Jan 9, 4 AM $ 0.000984
-0.02%
$ 314,944 $ 12,933
Jan 9, 3 AM $ 0.000984
+0.00%
$ 315,008 $ 12,928
Jan 9, 2 AM $ 0.000984
+4.47%
$ 315,008 $ 12,937
Jan 9, 1 AM $ 0.00094
-0.20%
$ 300,928 $ 12,872
Jan 9, 12 AM $ 0.00094
-0.20%
$ 300,928 $ 13,114
Jan 8, 11 PM $ 0.00094
+0.00%
$ 300,928 $ 13,126
Jan 8, 10 PM $ 0.00094
+0.00%
$ 300,928 $ 13,012
Jan 8, 9 PM $ 0.00094
-0.59%
$ 300,928 $ 12,970
Jan 8, 8 PM $ 0.000946
-0.27%
$ 302,720 $ 12,982
Jan 8, 7 PM $ 0.000949
-0.93%
$ 303,546 $ 12,986
Jan 8, 6 PM $ 0.000957
-0.51%
$ 306,383 $ 12,915
Jan 8, 5 PM $ 0.000963
-0.18%
$ 308,019 $ 12,887
Jan 8, 4 PM $ 0.000964
+0.42%
$ 307,430 $ 12,945
Jan 8, 3 PM $ 0.00096
-0.02%
$ 306,592 $ 12,805
Jan 8, 2 PM $ 0.00096
-2.50%
$ 300,585 $ 12,763