HORD Historical Data

HORD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000957
+0.00%
$ 306,121 $ 12,142
Jan 18, 5 PM $ 0.000957
-0.22%
$ 306,112 $ 12,105
Jan 18, 4 PM $ 0.000951
+0.64%
$ 304,224 $ 12,141
Jan 18, 3 PM $ 0.000945
-0.07%
$ 302,528 $ 12,153
Jan 18, 2 PM $ 0.000945
+0.12%
$ 302,528 $ 12,267
Jan 18, 1 PM $ 0.000945
+0.12%
$ 302,528 $ 12,292
Jan 18, 12 PM $ 0.000944
-0.89%
$ 302,176 $ 12,224
Jan 18, 11 AM $ 0.000953
-0.21%
$ 305,536 $ 12,263
Jan 18, 10 AM $ 0.000953
+0.00%
$ 304,896 $ 12,254
Jan 18, 9 AM $ 0.000953
-0.21%
$ 304,896 $ 12,263
Jan 18, 8 AM $ 0.000955
+0.69%
$ 305,536 $ 12,317
Jan 18, 7 AM $ 0.000949
+0.00%
$ 303,712 $ 12,302
Jan 18, 6 AM $ 0.000949
+0.00%
$ 303,712 $ 12,730
Jan 18, 5 AM $ 0.000949
+0.00%
$ 303,328 $ 12,685
Jan 18, 4 AM $ 0.000949
+0.00%
$ 303,712 $ 12,628
Jan 18, 3 AM $ 0.000947
-0.20%
$ 303,104 $ 12,676
Jan 18, 2 AM $ 0.000947
-0.79%
$ 303,104 $ 12,707
Jan 18, 1 AM $ 0.000955
+0.38%
$ 305,504 $ 12,785
Jan 18, 12 AM $ 0.000951
+0.08%
$ 304,352 $ 12,844
Jan 17, 11 PM $ 0.00095
+0.13%
$ 304,352 $ 12,850
Jan 17, 10 PM $ 0.000949
-0.72%
$ 303,712 $ 12,750
Jan 17, 9 PM $ 0.000956
-0.21%
$ 305,920 $ 12,697
Jan 17, 8 PM $ 0.000958
+0.21%
$ 306,560 $ 13,433
Jan 17, 7 PM $ 0.000958
-1.51%
$ 306,560 $ 13,463
Jan 17, 6 PM $ 0.000973
+1.90%
$ 311,264 $ 13,485
Jan 17, 5 PM $ 0.000952
-0.31%
$ 304,800 $ 13,499
Jan 17, 4 PM $ 0.000953
+0.00%
$ 305,115 $ 13,551
Jan 17, 3 PM $ 0.000955
+0.31%
$ 305,751 $ 13,444
Jan 17, 2 PM $ 0.000952
+0.00%
$ 304,800 $ 13,414
Jan 17, 1 PM $ 0.000953
-0.09%
$ 305,056 $ 13,390
Jan 17, 12 PM $ 0.000954
+0.17%
$ 305,328 $ 13,416
Jan 17, 11 AM $ 0.000952
-0.22%
$ 304,800 $ 13,411
Jan 17, 10 AM $ 0.000955
-0.93%
$ 305,472 $ 13,391
Jan 17, 9 AM $ 0.000962
+0.00%
$ 307,734 $ 13,287
Jan 17, 8 AM $ 0.000962
-0.17%
$ 307,734 $ 13,283
Jan 17, 7 AM $ 0.000963
-1.41%
$ 308,259 $ 12,536
Jan 17, 6 AM $ 0.000977
+0.01%
$ 312,672 $ 12,083
Jan 17, 5 AM $ 0.000977
-0.01%
$ 312,640 $ 12,147
Jan 17, 4 AM $ 0.000977
+0.01%
$ 312,672 $ 12,214
Jan 17, 3 AM $ 0.000977
+0.00%
$ 312,640 $ 12,157
Jan 17, 2 AM $ 0.000977
-0.01%
$ 312,640 $ 12,133
Jan 17, 1 AM $ 0.000977
+0.00%
$ 312,672 $ 12,059
Jan 17, 12 AM $ 0.000977
+0.00%
$ 312,672 $ 12,026
Jan 16, 11 PM $ 0.000977
+0.01%
$ 312,672 $ 11,955
Jan 16, 10 PM $ 0.000977
+0.01%
$ 312,672 $ 12,137
Jan 16, 9 PM $ 0.000977
+0.00%
$ 312,672 $ 12,121
Jan 16, 8 PM $ 0.000977
+0.01%
$ 312,672 $ 12,144
Jan 16, 7 PM $ 0.000977
-0.01%
$ 312,672 $ 12,174
Jan 16, 6 PM $ 0.000977
+0.01%
$ 312,672 $ 12,214
Jan 16, 5 PM $ 0.000977
+0.00%
$ 312,640 $ 12,127