HORD Historical Data

HORD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00437
+0.99%
$ 1.4 million $ 759
Jun 16, 3 PM $ 0.00433
-0.01%
$ 1.39 million $ 762
Jun 16, 2 PM $ 0.00433
-0.13%
$ 1.39 million $ 768
Jun 16, 1 PM $ 0.00434
+2.10%
$ 1.39 million $ 840
Jun 16, 12 PM $ 0.00425
-3.05%
$ 1.36 million $ 926
Jun 16, 11 AM $ 0.00438
-0.07%
$ 1.4 million $ 605
Jun 16, 10 AM $ 0.00412
-5.93%
$ 1.32 million $ 591
Jun 16, 9 AM $ 0.00438
+0.00%
$ 1.4 million $ 579
Jun 16, 8 AM $ 0.00438
+0.00%
$ 1.4 million $ 606
Jun 16, 7 AM $ 0.00438
+0.00%
$ 1.4 million $ 889
Jun 16, 6 AM $ 0.00438
+0.00%
$ 1.4 million $ 904
Jun 16, 5 AM $ 0.00438
+0.00%
$ 1.4 million $ 969
Jun 16, 4 AM $ 0.00438
+0.00%
$ 1.4 million $ 984
Jun 16, 3 AM $ 0.00438
+1.49%
$ 1.4 million $ 1,018
Jun 16, 2 AM $ 0.00432
-1.30%
$ 1.38 million $ 1,019
Jun 16, 1 AM $ 0.00438
+6.15%
$ 1.4 million $ 993
Jun 16, 12 AM $ 0.00412
+0.00%
$ 1.32 million $ 972
Jun 15, 11 PM $ 0.00412
-3.03%
$ 1.32 million $ 952
Jun 15, 10 PM $ 0.00425
-2.09%
$ 1.36 million $ 897
Jun 15, 9 PM $ 0.00434
+0.47%
$ 1.39 million $ 909
Jun 15, 8 PM $ 0.00432
+1.56%
$ 1.38 million $ 928
Jun 15, 7 PM $ 0.00425
+1.01%
$ 1.36 million $ 914
Jun 15, 6 PM $ 0.00421
+0.51%
$ 1.35 million $ 938
Jun 15, 5 PM $ 0.00419
-0.13%
$ 1.34 million $ 935
Jun 15, 4 PM $ 0.0042
+0.85%
$ 1.34 million $ 962
Jun 15, 3 PM $ 0.00416
+0.00%
$ 1.33 million $ 848
Jun 15, 2 PM $ 0.00416
+0.48%
$ 1.33 million $ 874
Jun 15, 1 PM $ 0.00414
+0.23%
$ 1.33 million $ 874
Jun 15, 12 PM $ 0.00413
-0.35%
$ 1.32 million $ 727
Jun 15, 11 AM $ 0.00415
+0.32%
$ 1.33 million $ 723
Jun 15, 10 AM $ 0.00413
+6.43%
$ 1.32 million $ 598
Jun 15, 9 AM $ 0.00388
-6.03%
$ 1.24 million $ 593
Jun 15, 8 AM $ 0.00413
+0.00%
$ 1.32 million $ 598
Jun 15, 7 AM $ 0.00413
-0.01%
$ 1.32 million $ 598
Jun 15, 6 AM $ 0.00413
+6.14%
$ 1.32 million $ 583
Jun 15, 5 AM $ 0.00389
-1.76%
$ 1.25 million $ 709
Jun 15, 4 AM $ 0.00396
-0.80%
$ 1.27 million $ 697
Jun 15, 3 AM $ 0.004
-3.33%
$ 1.28 million $ 664
Jun 15, 2 AM $ 0.00413
+0.00%
$ 1.32 million $ 658
Jun 15, 1 AM $ 0.00413
-0.20%
$ 1.32 million $ 672
Jun 15, 12 AM $ 0.00414
+0.20%
$ 1.33 million $ 645
Jun 14, 11 PM $ 0.00413
+0.06%
$ 1.32 million $ 585
Jun 14, 10 PM $ 0.00413
+4.42%
$ 1.32 million $ 611
Jun 14, 9 PM $ 0.00401
+3.02%
$ 1.28 million $ 611
Jun 14, 8 PM $ 0.00389
-0.98%
$ 1.24 million $ 584
Jun 14, 7 PM $ 0.00393
-1.76%
$ 1.26 million $ 588
Jun 14, 6 PM $ 0.004
+0.02%
$ 1.28 million $ 612
Jun 14, 5 PM $ 0.004
-3.94%
$ 1.28 million $ 653
Jun 14, 4 PM $ 0.00416
+0.00%
$ 1.33 million $ 569
Jun 14, 3 PM $ 0.00416
+1.34%
$ 1.33 million $ 557