HORD Historical Data

HORD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000966
-0.17%
$ 309,152 $ 12,288
Jan 20, 5 PM $ 0.000968
+0.20%
$ 309,682 $ 12,309
Jan 20, 4 PM $ 0.000968
-0.01%
$ 309,681 $ 12,221
Jan 20, 3 PM $ 0.000966
+0.00%
$ 309,094 $ 12,129
Jan 20, 2 PM $ 0.000966
-0.23%
$ 309,095 $ 12,185
Jan 20, 1 PM $ 0.000968
+0.00%
$ 309,792 $ 12,261
Jan 20, 12 PM $ 0.000968
+0.00%
$ 309,792 $ 12,284
Jan 20, 11 AM $ 0.000968
+0.00%
$ 309,792 $ 12,289
Jan 20, 10 AM $ 0.000968
+0.01%
$ 309,792 $ 12,277
Jan 20, 9 AM $ 0.000968
+0.00%
$ 309,749 $ 12,279
Jan 20, 8 AM $ 0.000968
-0.01%
$ 309,748 $ 12,212
Jan 20, 7 AM $ 0.000968
+0.21%
$ 309,764 $ 12,171
Jan 20, 6 AM $ 0.000968
-0.01%
$ 309,764 $ 12,235
Jan 20, 5 AM $ 0.000968
+0.21%
$ 309,792 $ 12,379
Jan 20, 4 AM $ 0.000966
-0.21%
$ 309,152 $ 12,377
Jan 20, 3 AM $ 0.000968
+0.21%
$ 309,792 $ 12,393
Jan 20, 2 AM $ 0.000966
-0.21%
$ 309,152 $ 12,448
Jan 20, 1 AM $ 0.000968
+0.00%
$ 309,792 $ 12,385
Jan 20, 12 AM $ 0.000966
-0.21%
$ 309,152 $ 12,421
Jan 19, 11 PM $ 0.000968
+0.21%
$ 309,152 $ 12,351
Jan 19, 10 PM $ 0.000966
-0.21%
$ 309,152 $ 12,411
Jan 19, 9 PM $ 0.000966
-0.21%
$ 309,152 $ 12,419
Jan 19, 8 PM $ 0.000966
+0.00%
$ 309,152 $ 12,419
Jan 19, 7 PM $ 0.000966
+0.00%
$ 309,152 $ 12,367
Jan 19, 6 PM $ 0.000968
+0.21%
$ 309,792 $ 12,332
Jan 19, 5 PM $ 0.000968
+0.00%
$ 309,792 $ 12,390
Jan 19, 4 PM $ 0.000968
+0.21%
$ 309,792 $ 12,386
Jan 19, 3 PM $ 0.000968
+0.21%
$ 309,792 $ 12,484
Jan 19, 2 PM $ 0.000966
+0.00%
$ 309,792 $ 12,379
Jan 19, 1 PM $ 0.000968
+0.00%
$ 309,792 $ 12,395
Jan 19, 12 PM $ 0.000968
+0.21%
$ 309,792 $ 12,399
Jan 19, 11 AM $ 0.000966
+0.00%
$ 309,152 $ 12,333
Jan 19, 10 AM $ 0.000966
-0.21%
$ 309,152 $ 12,359
Jan 19, 9 AM $ 0.000966
+0.00%
$ 309,152 $ 12,394
Jan 19, 8 AM $ 0.000966
-0.21%
$ 309,152 $ 12,328
Jan 19, 7 AM $ 0.000966
-0.21%
$ 309,152 $ 12,314
Jan 19, 6 AM $ 0.000968
+0.00%
$ 309,792 $ 12,253
Jan 19, 5 AM $ 0.000968
+0.21%
$ 309,792 $ 12,289
Jan 19, 4 AM $ 0.000968
+0.00%
$ 309,792 $ 12,246
Jan 19, 3 AM $ 0.000968
+0.21%
$ 309,792 $ 12,241
Jan 19, 2 AM $ 0.000966
+0.00%
$ 309,152 $ 12,221
Jan 19, 1 AM $ 0.000966
+0.00%
$ 309,772 $ 12,202
Jan 19, 12 AM $ 0.000968
+0.20%
$ 309,772 $ 12,108
Jan 18, 11 PM $ 0.000966
-0.21%
$ 309,789 $ 12,160
Jan 18, 10 PM $ 0.000968
+0.00%
$ 309,792 $ 12,113
Jan 18, 9 PM $ 0.000968
+3.29%
$ 309,792 $ 12,214
Jan 18, 8 PM $ 0.000937
-2.17%
$ 299,872 $ 12,200
Jan 18, 7 PM $ 0.000958
+0.14%
$ 305,865 $ 12,142
Jan 18, 6 PM $ 0.000957
+0.00%
$ 306,121 $ 12,142
Jan 18, 5 PM $ 0.000957
-0.22%
$ 306,112 $ 12,105