HORD Historical Data

HORD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000954
+0.22%
$ 305,312 $ 12,308
Jan 22, 6 PM $ 0.000952
-0.22%
$ 305,318 $ 12,280
Jan 22, 5 PM $ 0.000954
+0.00%
$ 305,312 $ 12,226
Jan 22, 4 PM $ 0.000954
+0.22%
$ 305,312 $ 12,266
Jan 22, 3 PM $ 0.000952
+0.00%
$ 304,638 $ 12,266
Jan 22, 2 PM $ 0.000952
-0.22%
$ 305,312 $ 12,309
Jan 22, 1 PM $ 0.000952
+0.00%
$ 304,640 $ 12,276
Jan 22, 12 PM $ 0.000952
+0.00%
$ 305,312 $ 12,222
Jan 22, 11 AM $ 0.000952
+0.62%
$ 304,640 $ 12,180
Jan 22, 10 AM $ 0.000946
+0.00%
$ 302,752 $ 12,239
Jan 22, 9 AM $ 0.000946
+0.21%
$ 302,752 $ 12,193
Jan 22, 8 AM $ 0.000944
+0.00%
$ 302,112 $ 12,230
Jan 22, 7 AM $ 0.000946
+0.00%
$ 302,752 $ 12,137
Jan 22, 6 AM $ 0.000946
+0.00%
$ 302,752 $ 12,485
Jan 22, 5 AM $ 0.000946
+0.00%
$ 302,752 $ 12,611
Jan 22, 4 AM $ 0.000944
+0.00%
$ 302,112 $ 12,643
Jan 22, 3 AM $ 0.000944
-0.26%
$ 302,112 $ 12,670
Jan 22, 2 AM $ 0.000947
+0.21%
$ 302,885 $ 12,675
Jan 22, 1 AM $ 0.000945
+0.02%
$ 302,263 $ 12,657
Jan 22, 12 AM $ 0.000944
+0.00%
$ 302,818 $ 12,622
Jan 21, 11 PM $ 0.000944
+0.03%
$ 302,196 $ 12,542
Jan 21, 10 PM $ 0.000944
-0.21%
$ 302,112 $ 12,410
Jan 21, 9 PM $ 0.000946
+0.18%
$ 302,752 $ 12,455
Jan 21, 8 PM $ 0.000944
+0.00%
$ 302,220 $ 12,514
Jan 21, 7 PM $ 0.000944
+0.04%
$ 302,221 $ 12,488
Jan 21, 6 PM $ 0.000944
+0.00%
$ 302,112 $ 12,255
Jan 21, 5 PM $ 0.000944
-0.21%
$ 302,112 $ 12,168
Jan 21, 4 PM $ 0.000946
-0.01%
$ 302,752 $ 12,221
Jan 21, 3 PM $ 0.000944
+1.55%
$ 302,130 $ 12,185
Jan 21, 2 PM $ 0.00093
-0.01%
$ 297,504 $ 11,989
Jan 21, 1 PM $ 0.00093
+0.01%
$ 297,536 $ 11,983
Jan 21, 12 PM $ 0.00093
-0.01%
$ 297,504 $ 11,963
Jan 21, 11 AM $ 0.00093
+0.00%
$ 297,504 $ 11,976
Jan 21, 10 AM $ 0.00093
+0.00%
$ 297,536 $ 11,971
Jan 21, 9 AM $ 0.00093
+0.20%
$ 297,536 $ 12,362
Jan 21, 8 AM $ 0.000928
+0.00%
$ 296,928 $ 12,467
Jan 21, 7 AM $ 0.000928
-0.57%
$ 296,928 $ 12,618
Jan 21, 6 AM $ 0.000933
-0.09%
$ 298,624 $ 12,495
Jan 21, 5 AM $ 0.000934
-0.07%
$ 298,908 $ 12,380
Jan 21, 4 AM $ 0.000935
+0.17%
$ 299,125 $ 12,362
Jan 21, 3 AM $ 0.000935
+0.00%
$ 299,232 $ 12,566
Jan 21, 2 AM $ 0.000933
+0.00%
$ 298,624 $ 12,479
Jan 21, 1 AM $ 0.000935
+0.11%
$ 299,232 $ 12,537
Jan 21, 12 AM $ 0.000936
+0.00%
$ 299,493 $ 12,544
Jan 20, 11 PM $ 0.000936
-1.06%
$ 299,490 $ 12,705
Jan 20, 10 PM $ 0.000946
-2.08%
$ 302,708 $ 12,466
Jan 20, 9 PM $ 0.000968
-0.05%
$ 309,648 $ 12,253
Jan 20, 8 PM $ 0.000968
+0.00%
$ 309,792 $ 12,191
Jan 20, 7 PM $ 0.000966
-0.21%
$ 309,152 $ 12,243
Jan 20, 6 PM $ 0.000966
-0.17%
$ 309,152 $ 12,288